Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1974
Day Change Summary
Previous Current
16-Dec-1974 17-Dec-1974 Change Change % Previous Week
Open 589.09 586.83 -2.26 -0.4% 577.60
High 589.09 599.42 10.33 1.8% 606.15
Low 584.25 582.45 -1.80 -0.3% 570.01
Close 586.83 597.54 10.71 1.8% 592.77
Range 4.84 16.97 12.13 250.6% 36.14
ATR 17.71 17.66 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 17-Dec-1974
Classic Woodie Camarilla DeMark
R4 644.05 637.76 606.87
R3 627.08 620.79 602.21
R2 610.11 610.11 600.65
R1 603.82 603.82 599.10 606.97
PP 593.14 593.14 593.14 594.71
S1 586.85 586.85 595.98 590.00
S2 576.17 576.17 594.43
S3 559.20 569.88 592.87
S4 542.23 552.91 588.21
Weekly Pivots for week ending 13-Dec-1974
Classic Woodie Camarilla DeMark
R4 698.06 681.56 612.65
R3 661.92 645.42 602.71
R2 625.78 625.78 599.40
R1 609.28 609.28 596.08 617.53
PP 589.64 589.64 589.64 593.77
S1 573.14 573.14 589.46 581.39
S2 553.50 553.50 586.14
S3 517.36 537.00 582.83
S4 481.22 500.86 572.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606.15 582.45 23.70 4.0% 14.34 2.4% 64% False True
10 606.77 570.01 36.76 6.2% 15.80 2.6% 75% False False
20 633.45 570.01 63.44 10.6% 16.12 2.7% 43% False False
40 692.82 570.01 122.81 20.6% 17.94 3.0% 22% False False
60 692.82 570.01 122.81 20.6% 19.89 3.3% 22% False False
80 697.12 570.01 127.11 21.3% 20.02 3.3% 22% False False
100 803.43 570.01 233.42 39.1% 19.81 3.3% 12% False False
120 811.95 570.01 241.94 40.5% 19.44 3.3% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 671.54
2.618 643.85
1.618 626.88
1.000 616.39
0.618 609.91
HIGH 599.42
0.618 592.94
0.500 590.94
0.382 588.93
LOW 582.45
0.618 571.96
1.000 565.48
1.618 554.99
2.618 538.02
4.250 510.33
Fisher Pivots for day following 17-Dec-1974
Pivot 1 day 3 day
R1 595.34 595.77
PP 593.14 594.00
S1 590.94 592.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.