Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Dec-1974
Day Change Summary
Previous Current
12-Dec-1974 13-Dec-1974 Change Change % Previous Week
Open 595.35 596.37 1.02 0.2% 577.60
High 604.27 602.00 -2.27 -0.4% 606.15
Low 586.67 586.67 0.00 0.0% 570.01
Close 596.37 592.77 -3.60 -0.6% 592.77
Range 17.60 15.33 -2.27 -12.9% 36.14
ATR 18.66 18.42 -0.24 -1.3% 0.00
Volume
Daily Pivots for day following 13-Dec-1974
Classic Woodie Camarilla DeMark
R4 639.80 631.62 601.20
R3 624.47 616.29 596.99
R2 609.14 609.14 595.58
R1 600.96 600.96 594.18 597.39
PP 593.81 593.81 593.81 592.03
S1 585.63 585.63 591.36 582.06
S2 578.48 578.48 589.96
S3 563.15 570.30 588.55
S4 547.82 554.97 584.34
Weekly Pivots for week ending 13-Dec-1974
Classic Woodie Camarilla DeMark
R4 698.06 681.56 612.65
R3 661.92 645.42 602.71
R2 625.78 625.78 599.40
R1 609.28 609.28 596.08 617.53
PP 589.64 589.64 589.64 593.77
S1 573.14 573.14 589.46 581.39
S2 553.50 553.50 586.14
S3 517.36 537.00 582.83
S4 481.22 500.86 572.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606.15 570.01 36.14 6.1% 17.38 2.9% 63% False False
10 616.08 570.01 46.07 7.8% 16.52 2.8% 49% False False
20 660.04 570.01 90.03 15.2% 16.87 2.8% 25% False False
40 692.82 570.01 122.81 20.7% 18.69 3.2% 19% False False
60 692.82 570.01 122.81 20.7% 20.22 3.4% 19% False False
80 713.94 570.01 143.93 24.3% 20.33 3.4% 16% False False
100 807.65 570.01 237.64 40.1% 19.93 3.4% 10% False False
120 830.41 570.01 260.40 43.9% 19.52 3.3% 9% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.79
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 667.15
2.618 642.13
1.618 626.80
1.000 617.33
0.618 611.47
HIGH 602.00
0.618 596.14
0.500 594.34
0.382 592.53
LOW 586.67
0.618 577.20
1.000 571.34
1.618 561.87
2.618 546.54
4.250 521.52
Fisher Pivots for day following 13-Dec-1974
Pivot 1 day 3 day
R1 594.34 596.41
PP 593.81 595.20
S1 593.29 593.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.