Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1974
Day Change Summary
Previous Current
06-Dec-1974 09-Dec-1974 Change Change % Previous Week
Open 587.06 577.60 -9.46 -1.6% 616.08
High 588.00 587.14 -0.86 -0.1% 616.08
Low 572.12 570.01 -2.11 -0.4% 572.12
Close 577.60 579.94 2.34 0.4% 577.60
Range 15.88 17.13 1.25 7.9% 43.96
ATR 18.74 18.63 -0.12 -0.6% 0.00
Volume
Daily Pivots for day following 09-Dec-1974
Classic Woodie Camarilla DeMark
R4 630.42 622.31 589.36
R3 613.29 605.18 584.65
R2 596.16 596.16 583.08
R1 588.05 588.05 581.51 592.11
PP 579.03 579.03 579.03 581.06
S1 570.92 570.92 578.37 574.98
S2 561.90 561.90 576.80
S3 544.77 553.79 575.23
S4 527.64 536.66 570.52
Weekly Pivots for week ending 06-Dec-1974
Classic Woodie Camarilla DeMark
R4 720.48 693.00 601.78
R3 676.52 649.04 589.69
R2 632.56 632.56 585.66
R1 605.08 605.08 581.63 596.84
PP 588.60 588.60 588.60 584.48
S1 561.12 561.12 573.57 552.88
S2 544.64 544.64 569.54
S3 500.68 517.16 565.51
S4 456.72 473.20 553.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606.77 570.01 36.76 6.3% 15.78 2.7% 27% False True
10 633.45 570.01 63.44 10.9% 16.37 2.8% 16% False True
20 675.69 570.01 105.68 18.2% 17.81 3.1% 9% False True
40 692.82 570.01 122.81 21.2% 19.49 3.4% 8% False True
60 692.82 570.01 122.81 21.2% 20.51 3.5% 8% False True
80 744.45 570.01 174.44 30.1% 20.35 3.5% 6% False True
100 809.76 570.01 239.75 41.3% 19.89 3.4% 4% False True
120 832.53 570.01 262.52 45.3% 19.38 3.3% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 659.94
2.618 631.99
1.618 614.86
1.000 604.27
0.618 597.73
HIGH 587.14
0.618 580.60
0.500 578.58
0.382 576.55
LOW 570.01
0.618 559.42
1.000 552.88
1.618 542.29
2.618 525.16
4.250 497.21
Fisher Pivots for day following 09-Dec-1974
Pivot 1 day 3 day
R1 579.49 587.06
PP 579.03 584.69
S1 578.58 582.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.