Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Dec-1974
Day Change Summary
Previous Current
04-Dec-1974 05-Dec-1974 Change Change % Previous Week
Open 596.61 598.64 2.03 0.3% 615.30
High 606.77 604.11 -2.66 -0.4% 633.45
Low 592.07 585.44 -6.63 -1.1% 604.43
Close 598.64 587.06 -11.58 -1.9% 618.66
Range 14.70 18.67 3.97 27.0% 29.02
ATR 18.98 18.96 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 05-Dec-1974
Classic Woodie Camarilla DeMark
R4 648.21 636.31 597.33
R3 629.54 617.64 592.19
R2 610.87 610.87 590.48
R1 598.97 598.97 588.77 595.59
PP 592.20 592.20 592.20 590.51
S1 580.30 580.30 585.35 576.92
S2 573.53 573.53 583.64
S3 554.86 561.63 581.93
S4 536.19 542.96 576.79
Weekly Pivots for week ending 29-Nov-1974
Classic Woodie Camarilla DeMark
R4 705.91 691.30 634.62
R3 676.89 662.28 626.64
R2 647.87 647.87 623.98
R1 633.26 633.26 621.32 640.57
PP 618.85 618.85 618.85 622.50
S1 604.24 604.24 616.00 611.55
S2 589.83 589.83 613.34
S3 560.81 575.22 610.68
S4 531.79 546.20 602.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 623.90 585.44 38.46 6.6% 15.07 2.6% 4% False True
10 633.45 585.44 48.01 8.2% 16.31 2.8% 3% False True
20 681.79 585.44 96.35 16.4% 17.96 3.1% 2% False True
40 692.82 585.44 107.38 18.3% 20.11 3.4% 2% False True
60 692.82 573.22 119.60 20.4% 20.58 3.5% 12% False False
80 755.01 573.22 181.79 31.0% 20.39 3.5% 8% False False
100 809.76 573.22 236.54 40.3% 20.01 3.4% 6% False False
120 838.55 573.22 265.33 45.2% 19.31 3.3% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 683.46
2.618 652.99
1.618 634.32
1.000 622.78
0.618 615.65
HIGH 604.11
0.618 596.98
0.500 594.78
0.382 592.57
LOW 585.44
0.618 573.90
1.000 566.77
1.618 555.23
2.618 536.56
4.250 506.09
Fisher Pivots for day following 05-Dec-1974
Pivot 1 day 3 day
R1 594.78 596.11
PP 592.20 593.09
S1 589.63 590.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.