Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1974
Day Change Summary
Previous Current
03-Dec-1974 04-Dec-1974 Change Change % Previous Week
Open 603.02 596.61 -6.41 -1.1% 615.30
High 603.33 606.77 3.44 0.6% 633.45
Low 590.82 592.07 1.25 0.2% 604.43
Close 596.61 598.64 2.03 0.3% 618.66
Range 12.51 14.70 2.19 17.5% 29.02
ATR 19.31 18.98 -0.33 -1.7% 0.00
Volume
Daily Pivots for day following 04-Dec-1974
Classic Woodie Camarilla DeMark
R4 643.26 635.65 606.73
R3 628.56 620.95 602.68
R2 613.86 613.86 601.34
R1 606.25 606.25 599.99 610.06
PP 599.16 599.16 599.16 601.06
S1 591.55 591.55 597.29 595.36
S2 584.46 584.46 595.95
S3 569.76 576.85 594.60
S4 555.06 562.15 590.56
Weekly Pivots for week ending 29-Nov-1974
Classic Woodie Camarilla DeMark
R4 705.91 691.30 634.62
R3 676.89 662.28 626.64
R2 647.87 647.87 623.98
R1 633.26 633.26 621.32 640.57
PP 618.85 618.85 618.85 622.50
S1 604.24 604.24 616.00 611.55
S2 589.83 589.83 613.34
S3 560.81 575.22 610.68
S4 531.79 546.20 602.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 633.45 590.82 42.63 7.1% 15.50 2.6% 18% False False
10 633.45 590.82 42.63 7.1% 16.15 2.7% 18% False False
20 692.82 590.82 102.00 17.0% 18.37 3.1% 8% False False
40 692.82 590.82 102.00 17.0% 20.68 3.5% 8% False False
60 692.82 573.22 119.60 20.0% 20.52 3.4% 21% False False
80 768.54 573.22 195.32 32.6% 20.38 3.4% 13% False False
100 809.76 573.22 236.54 39.5% 19.95 3.3% 11% False False
120 843.24 573.22 270.02 45.1% 19.27 3.2% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 669.25
2.618 645.25
1.618 630.55
1.000 621.47
0.618 615.85
HIGH 606.77
0.618 601.15
0.500 599.42
0.382 597.69
LOW 592.07
0.618 582.99
1.000 577.37
1.618 568.29
2.618 553.59
4.250 529.60
Fisher Pivots for day following 04-Dec-1974
Pivot 1 day 3 day
R1 599.42 603.45
PP 599.16 601.85
S1 598.90 600.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.