Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1974
Day Change Summary
Previous Current
02-Dec-1974 03-Dec-1974 Change Change % Previous Week
Open 616.08 603.02 -13.06 -2.1% 615.30
High 616.08 603.33 -12.75 -2.1% 633.45
Low 599.58 590.82 -8.76 -1.5% 604.43
Close 603.02 596.61 -6.41 -1.1% 618.66
Range 16.50 12.51 -3.99 -24.2% 29.02
ATR 19.84 19.31 -0.52 -2.6% 0.00
Volume
Daily Pivots for day following 03-Dec-1974
Classic Woodie Camarilla DeMark
R4 634.45 628.04 603.49
R3 621.94 615.53 600.05
R2 609.43 609.43 598.90
R1 603.02 603.02 597.76 599.97
PP 596.92 596.92 596.92 595.40
S1 590.51 590.51 595.46 587.46
S2 584.41 584.41 594.32
S3 571.90 578.00 593.17
S4 559.39 565.49 589.73
Weekly Pivots for week ending 29-Nov-1974
Classic Woodie Camarilla DeMark
R4 705.91 691.30 634.62
R3 676.89 662.28 626.64
R2 647.87 647.87 623.98
R1 633.26 633.26 621.32 640.57
PP 618.85 618.85 618.85 622.50
S1 604.24 604.24 616.00 611.55
S2 589.83 589.83 613.34
S3 560.81 575.22 610.68
S4 531.79 546.20 602.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 633.45 590.82 42.63 7.1% 16.21 2.7% 14% False True
10 633.45 590.82 42.63 7.1% 16.45 2.8% 14% False True
20 692.82 590.82 102.00 17.1% 17.63 3.0% 6% False True
40 692.82 590.82 102.00 17.1% 20.81 3.5% 6% False True
60 692.82 573.22 119.60 20.0% 20.56 3.4% 20% False False
80 780.04 573.22 206.82 34.7% 20.41 3.4% 11% False False
100 809.76 573.22 236.54 39.6% 20.04 3.4% 10% False False
120 850.67 573.22 277.45 46.5% 19.25 3.2% 8% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.78
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 656.50
2.618 636.08
1.618 623.57
1.000 615.84
0.618 611.06
HIGH 603.33
0.618 598.55
0.500 597.08
0.382 595.60
LOW 590.82
0.618 583.09
1.000 578.31
1.618 570.58
2.618 558.07
4.250 537.65
Fisher Pivots for day following 03-Dec-1974
Pivot 1 day 3 day
R1 597.08 607.36
PP 596.92 603.78
S1 596.77 600.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.