Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Nov-1974
Day Change Summary
Previous Current
27-Nov-1974 29-Nov-1974 Change Change % Previous Week
Open 617.26 619.29 2.03 0.3% 615.30
High 633.45 623.90 -9.55 -1.5% 633.45
Low 612.64 610.92 -1.72 -0.3% 604.43
Close 619.29 618.66 -0.63 -0.1% 618.66
Range 20.81 12.98 -7.83 -37.6% 29.02
ATR 20.43 19.89 -0.53 -2.6% 0.00
Volume
Daily Pivots for day following 29-Nov-1974
Classic Woodie Camarilla DeMark
R4 656.77 650.69 625.80
R3 643.79 637.71 622.23
R2 630.81 630.81 621.04
R1 624.73 624.73 619.85 621.28
PP 617.83 617.83 617.83 616.10
S1 611.75 611.75 617.47 608.30
S2 604.85 604.85 616.28
S3 591.87 598.77 615.09
S4 578.89 585.79 611.52
Weekly Pivots for week ending 29-Nov-1974
Classic Woodie Camarilla DeMark
R4 705.91 691.30 634.62
R3 676.89 662.28 626.64
R2 647.87 647.87 623.98
R1 633.26 633.26 621.32 640.57
PP 618.85 618.85 618.85 622.50
S1 604.24 604.24 616.00 611.55
S2 589.83 589.83 613.34
S3 560.81 575.22 610.68
S4 531.79 546.20 602.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 633.45 604.43 29.02 4.7% 16.80 2.7% 49% False False
10 660.04 599.81 60.23 9.7% 17.23 2.8% 31% False False
20 692.82 599.81 93.01 15.0% 17.89 2.9% 20% False False
40 692.82 573.22 119.60 19.3% 21.16 3.4% 38% False False
60 692.82 573.22 119.60 19.3% 20.70 3.3% 38% False False
80 803.43 573.22 230.21 37.2% 20.55 3.3% 20% False False
100 809.76 573.22 236.54 38.2% 20.14 3.3% 19% False False
120 861.00 573.22 287.78 46.5% 19.29 3.1% 16% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.91
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 679.07
2.618 657.88
1.618 644.90
1.000 636.88
0.618 631.92
HIGH 623.90
0.618 618.94
0.500 617.41
0.382 615.88
LOW 610.92
0.618 602.90
1.000 597.94
1.618 589.92
2.618 576.94
4.250 555.76
Fisher Pivots for day following 29-Nov-1974
Pivot 1 day 3 day
R1 618.24 620.15
PP 617.83 619.65
S1 617.41 619.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.