Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Nov-1974
Day Change Summary
Previous Current
25-Nov-1974 26-Nov-1974 Change Change % Previous Week
Open 615.30 611.94 -3.36 -0.5% 641.11
High 620.70 625.08 4.38 0.7% 641.11
Low 604.43 606.85 2.42 0.4% 599.81
Close 611.94 617.26 5.32 0.9% 615.30
Range 16.27 18.23 1.96 12.0% 41.30
ATR 20.56 20.40 -0.17 -0.8% 0.00
Volume
Daily Pivots for day following 26-Nov-1974
Classic Woodie Camarilla DeMark
R4 671.09 662.40 627.29
R3 652.86 644.17 622.27
R2 634.63 634.63 620.60
R1 625.94 625.94 618.93 630.29
PP 616.40 616.40 616.40 618.57
S1 607.71 607.71 615.59 612.06
S2 598.17 598.17 613.92
S3 579.94 589.48 612.25
S4 561.71 571.25 607.23
Weekly Pivots for week ending 22-Nov-1974
Classic Woodie Camarilla DeMark
R4 742.64 720.27 638.02
R3 701.34 678.97 626.66
R2 660.04 660.04 622.87
R1 637.67 637.67 619.09 628.21
PP 618.74 618.74 618.74 614.01
S1 596.37 596.37 611.51 586.91
S2 577.44 577.44 607.73
S3 536.14 555.07 603.94
S4 494.84 513.77 592.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625.31 599.81 25.50 4.1% 16.80 2.7% 68% False False
10 671.31 599.81 71.50 11.6% 19.32 3.1% 24% False False
20 692.82 599.81 93.01 15.1% 18.83 3.1% 19% False False
40 692.82 573.22 119.60 19.4% 21.20 3.4% 37% False False
60 692.82 573.22 119.60 19.4% 20.85 3.4% 37% False False
80 803.43 573.22 230.21 37.3% 20.78 3.4% 19% False False
100 809.76 573.22 236.54 38.3% 20.18 3.3% 19% False False
120 865.54 573.22 292.32 47.4% 19.31 3.1% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.91
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 702.56
2.618 672.81
1.618 654.58
1.000 643.31
0.618 636.35
HIGH 625.08
0.618 618.12
0.500 615.97
0.382 613.81
LOW 606.85
0.618 595.58
1.000 588.62
1.618 577.35
2.618 559.12
4.250 529.37
Fisher Pivots for day following 26-Nov-1974
Pivot 1 day 3 day
R1 616.83 616.46
PP 616.40 615.67
S1 615.97 614.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.