Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1974
Day Change Summary
Previous Current
22-Nov-1974 25-Nov-1974 Change Change % Previous Week
Open 609.59 615.30 5.71 0.9% 641.11
High 625.31 620.70 -4.61 -0.7% 641.11
Low 609.59 604.43 -5.16 -0.8% 599.81
Close 615.30 611.94 -3.36 -0.5% 615.30
Range 15.72 16.27 0.55 3.5% 41.30
ATR 20.89 20.56 -0.33 -1.6% 0.00
Volume
Daily Pivots for day following 25-Nov-1974
Classic Woodie Camarilla DeMark
R4 661.17 652.82 620.89
R3 644.90 636.55 616.41
R2 628.63 628.63 614.92
R1 620.28 620.28 613.43 616.32
PP 612.36 612.36 612.36 610.38
S1 604.01 604.01 610.45 600.05
S2 596.09 596.09 608.96
S3 579.82 587.74 607.47
S4 563.55 571.47 602.99
Weekly Pivots for week ending 22-Nov-1974
Classic Woodie Camarilla DeMark
R4 742.64 720.27 638.02
R3 701.34 678.97 626.66
R2 660.04 660.04 622.87
R1 637.67 637.67 619.09 628.21
PP 618.74 618.74 618.74 614.01
S1 596.37 596.37 611.51 586.91
S2 577.44 577.44 607.73
S3 536.14 555.07 603.94
S4 494.84 513.77 592.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 627.42 599.81 27.61 4.5% 16.69 2.7% 44% False False
10 675.06 599.81 75.25 12.3% 19.36 3.2% 16% False False
20 692.82 599.81 93.01 15.2% 19.06 3.1% 13% False False
40 692.82 573.22 119.60 19.5% 21.34 3.5% 32% False False
60 692.82 573.22 119.60 19.5% 20.95 3.4% 32% False False
80 803.43 573.22 230.21 37.6% 20.81 3.4% 17% False False
100 809.76 573.22 236.54 38.7% 20.23 3.3% 16% False False
120 865.54 573.22 292.32 47.8% 19.30 3.2% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 689.85
2.618 663.29
1.618 647.02
1.000 636.97
0.618 630.75
HIGH 620.70
0.618 614.48
0.500 612.57
0.382 610.65
LOW 604.43
0.618 594.38
1.000 588.16
1.618 578.11
2.618 561.84
4.250 535.28
Fisher Pivots for day following 25-Nov-1974
Pivot 1 day 3 day
R1 612.57 612.56
PP 612.36 612.35
S1 612.15 612.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.