Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1974
Day Change Summary
Previous Current
19-Nov-1974 20-Nov-1974 Change Change % Previous Week
Open 624.92 614.05 -10.87 -1.7% 667.16
High 627.42 622.81 -4.61 -0.7% 675.69
Low 609.75 605.76 -3.99 -0.7% 635.55
Close 614.05 609.59 -4.46 -0.7% 647.61
Range 17.67 17.05 -0.62 -3.5% 40.14
ATR 21.90 21.56 -0.35 -1.6% 0.00
Volume
Daily Pivots for day following 20-Nov-1974
Classic Woodie Camarilla DeMark
R4 663.87 653.78 618.97
R3 646.82 636.73 614.28
R2 629.77 629.77 612.72
R1 619.68 619.68 611.15 616.20
PP 612.72 612.72 612.72 610.98
S1 602.63 602.63 608.03 599.15
S2 595.67 595.67 606.46
S3 578.62 585.58 604.90
S4 561.57 568.53 600.21
Weekly Pivots for week ending 15-Nov-1974
Classic Woodie Camarilla DeMark
R4 773.37 750.63 669.69
R3 733.23 710.49 658.65
R2 693.09 693.09 654.97
R1 670.35 670.35 651.29 661.65
PP 652.95 652.95 652.95 648.60
S1 630.21 630.21 643.93 621.51
S2 612.81 612.81 640.25
S3 572.67 590.07 636.57
S4 532.53 549.93 625.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 671.31 605.76 65.55 10.8% 21.46 3.5% 6% False True
10 681.79 605.76 76.03 12.5% 19.61 3.2% 5% False True
20 692.82 605.76 87.06 14.3% 19.28 3.2% 4% False True
40 692.82 573.22 119.60 19.6% 21.61 3.5% 30% False False
60 692.82 573.22 119.60 19.6% 21.09 3.5% 30% False False
80 803.43 573.22 230.21 37.8% 20.76 3.4% 16% False False
100 809.76 573.22 236.54 38.8% 20.18 3.3% 15% False False
120 865.54 573.22 292.32 48.0% 19.39 3.2% 12% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.37
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 695.27
2.618 667.45
1.618 650.40
1.000 639.86
0.618 633.35
HIGH 622.81
0.618 616.30
0.500 614.29
0.382 612.27
LOW 605.76
0.618 595.22
1.000 588.71
1.618 578.17
2.618 561.12
4.250 533.30
Fisher Pivots for day following 20-Nov-1974
Pivot 1 day 3 day
R1 614.29 623.44
PP 612.72 618.82
S1 611.16 614.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.