Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1974
Day Change Summary
Previous Current
15-Nov-1974 18-Nov-1974 Change Change % Previous Week
Open 658.40 641.11 -17.29 -2.6% 667.16
High 660.04 641.11 -18.93 -2.9% 675.69
Low 642.60 621.71 -20.89 -3.3% 635.55
Close 647.61 624.92 -22.69 -3.5% 647.61
Range 17.44 19.40 1.96 11.2% 40.14
ATR 21.95 22.23 0.28 1.3% 0.00
Volume
Daily Pivots for day following 18-Nov-1974
Classic Woodie Camarilla DeMark
R4 687.45 675.58 635.59
R3 668.05 656.18 630.26
R2 648.65 648.65 628.48
R1 636.78 636.78 626.70 633.02
PP 629.25 629.25 629.25 627.36
S1 617.38 617.38 623.14 613.62
S2 609.85 609.85 621.36
S3 590.45 597.98 619.59
S4 571.05 578.58 614.25
Weekly Pivots for week ending 15-Nov-1974
Classic Woodie Camarilla DeMark
R4 773.37 750.63 669.69
R3 733.23 710.49 658.65
R2 693.09 693.09 654.97
R1 670.35 670.35 651.29 661.65
PP 652.95 652.95 652.95 648.60
S1 630.21 630.21 643.93 621.51
S2 612.81 612.81 640.25
S3 572.67 590.07 636.57
S4 532.53 549.93 625.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 675.06 621.71 53.35 8.5% 22.03 3.5% 6% False True
10 692.82 621.71 71.11 11.4% 18.81 3.0% 5% False True
20 692.82 621.71 71.11 11.4% 19.75 3.2% 5% False True
40 692.82 573.22 119.60 19.1% 21.77 3.5% 43% False False
60 697.12 573.22 123.90 19.8% 21.31 3.4% 42% False False
80 803.43 573.22 230.21 36.8% 20.73 3.3% 22% False False
100 811.95 573.22 238.73 38.2% 20.10 3.2% 22% False False
120 865.54 573.22 292.32 46.8% 19.42 3.1% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 723.56
2.618 691.90
1.618 672.50
1.000 660.51
0.618 653.10
HIGH 641.11
0.618 633.70
0.500 631.41
0.382 629.12
LOW 621.71
0.618 609.72
1.000 602.31
1.618 590.32
2.618 570.92
4.250 539.26
Fisher Pivots for day following 18-Nov-1974
Pivot 1 day 3 day
R1 631.41 646.51
PP 629.25 639.31
S1 627.08 632.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.