Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Nov-1974
Day Change Summary
Previous Current
14-Nov-1974 15-Nov-1974 Change Change % Previous Week
Open 659.18 658.40 -0.78 -0.1% 667.16
High 671.31 660.04 -11.27 -1.7% 675.69
Low 635.55 642.60 7.05 1.1% 635.55
Close 658.40 647.61 -10.79 -1.6% 647.61
Range 35.76 17.44 -18.32 -51.2% 40.14
ATR 22.29 21.95 -0.35 -1.6% 0.00
Volume
Daily Pivots for day following 15-Nov-1974
Classic Woodie Camarilla DeMark
R4 702.40 692.45 657.20
R3 684.96 675.01 652.41
R2 667.52 667.52 650.81
R1 657.57 657.57 649.21 653.83
PP 650.08 650.08 650.08 648.21
S1 640.13 640.13 646.01 636.39
S2 632.64 632.64 644.41
S3 615.20 622.69 642.81
S4 597.76 605.25 638.02
Weekly Pivots for week ending 15-Nov-1974
Classic Woodie Camarilla DeMark
R4 773.37 750.63 669.69
R3 733.23 710.49 658.65
R2 693.09 693.09 654.97
R1 670.35 670.35 651.29 661.65
PP 652.95 652.95 652.95 648.60
S1 630.21 630.21 643.93 621.51
S2 612.81 612.81 640.25
S3 572.67 590.07 636.57
S4 532.53 549.93 625.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 675.69 635.55 40.14 6.2% 21.18 3.3% 30% False False
10 692.82 635.55 57.27 8.8% 18.56 2.9% 21% False False
20 692.82 624.06 68.76 10.6% 20.21 3.1% 34% False False
40 692.82 573.22 119.60 18.5% 21.79 3.4% 62% False False
60 710.73 573.22 137.51 21.2% 21.44 3.3% 54% False False
80 803.43 573.22 230.21 35.5% 20.69 3.2% 32% False False
100 817.27 573.22 244.05 37.7% 20.07 3.1% 30% False False
120 865.54 573.22 292.32 45.1% 19.42 3.0% 25% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 734.16
2.618 705.70
1.618 688.26
1.000 677.48
0.618 670.82
HIGH 660.04
0.618 653.38
0.500 651.32
0.382 649.26
LOW 642.60
0.618 631.82
1.000 625.16
1.618 614.38
2.618 596.94
4.250 568.48
Fisher Pivots for day following 15-Nov-1974
Pivot 1 day 3 day
R1 651.32 653.43
PP 650.08 651.49
S1 648.85 649.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.