Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Nov-1974
Day Change Summary
Previous Current
13-Nov-1974 14-Nov-1974 Change Change % Previous Week
Open 659.18 659.18 0.00 0.0% 664.19
High 666.22 671.31 5.09 0.8% 692.82
Low 647.29 635.55 -11.74 -1.8% 647.37
Close 659.18 658.40 -0.78 -0.1% 667.16
Range 18.93 35.76 16.83 88.9% 45.45
ATR 21.26 22.29 1.04 4.9% 0.00
Volume
Daily Pivots for day following 14-Nov-1974
Classic Woodie Camarilla DeMark
R4 762.37 746.14 678.07
R3 726.61 710.38 668.23
R2 690.85 690.85 664.96
R1 674.62 674.62 661.68 664.86
PP 655.09 655.09 655.09 650.20
S1 638.86 638.86 655.12 629.10
S2 619.33 619.33 651.84
S3 583.57 603.10 648.57
S4 547.81 567.34 638.73
Weekly Pivots for week ending 08-Nov-1974
Classic Woodie Camarilla DeMark
R4 805.47 781.76 692.16
R3 760.02 736.31 679.66
R2 714.57 714.57 675.49
R1 690.86 690.86 671.33 702.72
PP 669.12 669.12 669.12 675.04
S1 645.41 645.41 662.99 657.27
S2 623.67 623.67 658.83
S3 578.22 599.96 654.66
S4 532.77 554.51 642.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 676.55 635.55 41.00 6.2% 20.70 3.1% 56% False True
10 692.82 635.55 57.27 8.7% 18.54 2.8% 40% False True
20 692.82 624.06 68.76 10.4% 20.51 3.1% 50% False False
40 692.82 573.22 119.60 18.2% 21.89 3.3% 71% False False
60 713.94 573.22 140.72 21.4% 21.48 3.3% 61% False False
80 807.65 573.22 234.43 35.6% 20.69 3.1% 36% False False
100 830.41 573.22 257.19 39.1% 20.04 3.0% 33% False False
120 865.54 573.22 292.32 44.4% 19.47 3.0% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.74
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 823.29
2.618 764.93
1.618 729.17
1.000 707.07
0.618 693.41
HIGH 671.31
0.618 657.65
0.500 653.43
0.382 649.21
LOW 635.55
0.618 613.45
1.000 599.79
1.618 577.69
2.618 541.93
4.250 483.57
Fisher Pivots for day following 14-Nov-1974
Pivot 1 day 3 day
R1 656.74 657.37
PP 655.09 656.34
S1 653.43 655.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.