Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Nov-1974
Day Change Summary
Previous Current
11-Nov-1974 12-Nov-1974 Change Change % Previous Week
Open 667.16 672.64 5.48 0.8% 664.19
High 675.69 675.06 -0.63 -0.1% 692.82
Low 660.51 656.45 -4.06 -0.6% 647.37
Close 672.64 659.18 -13.46 -2.0% 667.16
Range 15.18 18.61 3.43 22.6% 45.45
ATR 21.65 21.44 -0.22 -1.0% 0.00
Volume
Daily Pivots for day following 12-Nov-1974
Classic Woodie Camarilla DeMark
R4 719.39 707.90 669.42
R3 700.78 689.29 664.30
R2 682.17 682.17 662.59
R1 670.68 670.68 660.89 667.12
PP 663.56 663.56 663.56 661.79
S1 652.07 652.07 657.47 648.51
S2 644.95 644.95 655.77
S3 626.34 633.46 654.06
S4 607.73 614.85 648.94
Weekly Pivots for week ending 08-Nov-1974
Classic Woodie Camarilla DeMark
R4 805.47 781.76 692.16
R3 760.02 736.31 679.66
R2 714.57 714.57 675.49
R1 690.86 690.86 671.33 702.72
PP 669.12 669.12 669.12 675.04
S1 645.41 645.41 662.99 657.27
S2 623.67 623.67 658.83
S3 578.22 599.96 654.66
S4 532.77 554.51 642.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 692.82 656.45 36.37 5.5% 19.32 2.9% 8% False True
10 692.82 647.37 45.45 6.9% 18.34 2.8% 26% False False
20 692.82 624.06 68.76 10.4% 20.04 3.0% 51% False False
40 692.82 573.22 119.60 18.1% 21.52 3.3% 72% False False
60 736.31 573.22 163.09 24.7% 21.23 3.2% 53% False False
80 809.76 573.22 236.54 35.9% 20.43 3.1% 36% False False
100 832.53 573.22 259.31 39.3% 19.78 3.0% 33% False False
120 865.54 573.22 292.32 44.3% 19.30 2.9% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 754.15
2.618 723.78
1.618 705.17
1.000 693.67
0.618 686.56
HIGH 675.06
0.618 667.95
0.500 665.76
0.382 663.56
LOW 656.45
0.618 644.95
1.000 637.84
1.618 626.34
2.618 607.73
4.250 577.36
Fisher Pivots for day following 12-Nov-1974
Pivot 1 day 3 day
R1 665.76 666.50
PP 663.56 664.06
S1 661.37 661.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.