Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1974
Day Change Summary
Previous Current
07-Nov-1974 08-Nov-1974 Change Change % Previous Week
Open 669.12 671.93 2.81 0.4% 664.19
High 681.79 676.55 -5.24 -0.8% 692.82
Low 660.75 661.53 0.78 0.1% 647.37
Close 671.93 667.16 -4.77 -0.7% 667.16
Range 21.04 15.02 -6.02 -28.6% 45.45
ATR 22.70 22.15 -0.55 -2.4% 0.00
Volume
Daily Pivots for day following 08-Nov-1974
Classic Woodie Camarilla DeMark
R4 713.47 705.34 675.42
R3 698.45 690.32 671.29
R2 683.43 683.43 669.91
R1 675.30 675.30 668.54 671.86
PP 668.41 668.41 668.41 666.69
S1 660.28 660.28 665.78 656.84
S2 653.39 653.39 664.41
S3 638.37 645.26 663.03
S4 623.35 630.24 658.90
Weekly Pivots for week ending 08-Nov-1974
Classic Woodie Camarilla DeMark
R4 805.47 781.76 692.16
R3 760.02 736.31 679.66
R2 714.57 714.57 675.49
R1 690.86 690.86 671.33 702.72
PP 669.12 669.12 669.12 675.04
S1 645.41 645.41 662.99 657.27
S2 623.67 623.67 658.83
S3 578.22 599.96 654.66
S4 532.77 554.51 642.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 692.82 647.37 45.45 6.8% 15.93 2.4% 44% False False
10 692.82 624.06 68.76 10.3% 18.79 2.8% 63% False False
20 692.82 624.06 68.76 10.3% 21.17 3.2% 63% False False
40 692.82 573.22 119.60 17.9% 21.87 3.3% 79% False False
60 744.45 573.22 171.23 25.7% 21.19 3.2% 55% False False
80 809.76 573.22 236.54 35.5% 20.42 3.1% 40% False False
100 832.53 573.22 259.31 38.9% 19.70 3.0% 36% False False
120 865.54 573.22 292.32 43.8% 19.30 2.9% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.94
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 740.39
2.618 715.87
1.618 700.85
1.000 691.57
0.618 685.83
HIGH 676.55
0.618 670.81
0.500 669.04
0.382 667.27
LOW 661.53
0.618 652.25
1.000 646.51
1.618 637.23
2.618 622.21
4.250 597.70
Fisher Pivots for day following 08-Nov-1974
Pivot 1 day 3 day
R1 669.04 676.79
PP 668.41 673.58
S1 667.79 670.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.