Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Nov-1974
Day Change Summary
Previous Current
06-Nov-1974 07-Nov-1974 Change Change % Previous Week
Open 674.75 669.12 -5.63 -0.8% 636.19
High 692.82 681.79 -11.03 -1.6% 685.62
Low 666.07 660.75 -5.32 -0.8% 624.06
Close 669.12 671.93 2.81 0.4% 665.28
Range 26.75 21.04 -5.71 -21.3% 61.56
ATR 22.83 22.70 -0.13 -0.6% 0.00
Volume
Daily Pivots for day following 07-Nov-1974
Classic Woodie Camarilla DeMark
R4 734.61 724.31 683.50
R3 713.57 703.27 677.72
R2 692.53 692.53 675.79
R1 682.23 682.23 673.86 687.38
PP 671.49 671.49 671.49 674.07
S1 661.19 661.19 670.00 666.34
S2 650.45 650.45 668.07
S3 629.41 640.15 666.14
S4 608.37 619.11 660.36
Weekly Pivots for week ending 01-Nov-1974
Classic Woodie Camarilla DeMark
R4 843.00 815.70 699.14
R3 781.44 754.14 682.21
R2 719.88 719.88 676.57
R1 692.58 692.58 670.92 706.23
PP 658.32 658.32 658.32 665.15
S1 631.02 631.02 659.64 644.67
S2 596.76 596.76 653.99
S3 535.20 569.46 648.35
S4 473.64 507.90 631.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 692.82 647.37 45.45 6.8% 16.38 2.4% 54% False False
10 692.82 624.06 68.76 10.2% 19.10 2.8% 70% False False
20 692.82 624.06 68.76 10.2% 21.81 3.2% 70% False False
40 692.82 573.22 119.60 17.8% 21.97 3.3% 83% False False
60 749.14 573.22 175.92 26.2% 21.22 3.2% 56% False False
80 809.76 573.22 236.54 35.2% 20.50 3.1% 42% False False
100 833.54 573.22 260.32 38.7% 19.67 2.9% 38% False False
120 865.54 573.22 292.32 43.5% 19.34 2.9% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 771.21
2.618 736.87
1.618 715.83
1.000 702.83
0.618 694.79
HIGH 681.79
0.618 673.75
0.500 671.27
0.382 668.79
LOW 660.75
0.618 647.75
1.000 639.71
1.618 626.71
2.618 605.67
4.250 571.33
Fisher Pivots for day following 07-Nov-1974
Pivot 1 day 3 day
R1 671.71 676.79
PP 671.49 675.17
S1 671.27 673.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.