Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1974
Day Change Summary
Previous Current
04-Nov-1974 05-Nov-1974 Change Change % Previous Week
Open 664.19 674.75 10.56 1.6% 636.19
High 664.19 674.75 10.56 1.6% 685.62
Low 647.37 674.75 27.38 4.2% 624.06
Close 657.23 674.75 17.52 2.7% 665.28
Range 16.82 0.00 -16.82 -100.0% 61.56
ATR 22.91 22.53 -0.39 -1.7% 0.00
Volume
Daily Pivots for day following 05-Nov-1974
Classic Woodie Camarilla DeMark
R4 674.75 674.75 674.75
R3 674.75 674.75 674.75
R2 674.75 674.75 674.75
R1 674.75 674.75 674.75 674.75
PP 674.75 674.75 674.75 674.75
S1 674.75 674.75 674.75 674.75
S2 674.75 674.75 674.75
S3 674.75 674.75 674.75
S4 674.75 674.75 674.75
Weekly Pivots for week ending 01-Nov-1974
Classic Woodie Camarilla DeMark
R4 843.00 815.70 699.14
R3 781.44 754.14 682.21
R2 719.88 719.88 676.57
R1 692.58 692.58 670.92 706.23
PP 658.32 658.32 658.32 665.15
S1 631.02 631.02 659.64 644.67
S2 596.76 596.76 653.99
S3 535.20 569.46 648.35
S4 473.64 507.90 631.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.62 647.37 38.25 5.7% 17.35 2.6% 72% False False
10 685.62 624.06 61.56 9.1% 18.54 2.7% 82% False False
20 689.30 591.91 97.39 14.4% 22.99 3.4% 85% False False
40 689.30 573.22 116.08 17.2% 21.60 3.2% 87% False False
60 768.54 573.22 195.32 28.9% 21.05 3.1% 52% False False
80 809.76 573.22 236.54 35.1% 20.35 3.0% 43% False False
100 843.24 573.22 270.02 40.0% 19.45 2.9% 38% False False
120 865.54 573.22 292.32 43.3% 19.26 2.9% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Narrowest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 674.75
2.618 674.75
1.618 674.75
1.000 674.75
0.618 674.75
HIGH 674.75
0.618 674.75
0.500 674.75
0.382 674.75
LOW 674.75
0.618 674.75
1.000 674.75
1.618 674.75
2.618 674.75
4.250 674.75
Fisher Pivots for day following 05-Nov-1974
Pivot 1 day 3 day
R1 674.75 670.19
PP 674.75 665.62
S1 674.75 661.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.