Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1974
Day Change Summary
Previous Current
01-Nov-1974 04-Nov-1974 Change Change % Previous Week
Open 665.52 664.19 -1.33 -0.2% 636.19
High 673.03 664.19 -8.84 -1.3% 685.62
Low 655.74 647.37 -8.37 -1.3% 624.06
Close 665.28 657.23 -8.05 -1.2% 665.28
Range 17.29 16.82 -0.47 -2.7% 61.56
ATR 23.30 22.91 -0.38 -1.7% 0.00
Volume
Daily Pivots for day following 04-Nov-1974
Classic Woodie Camarilla DeMark
R4 706.72 698.80 666.48
R3 689.90 681.98 661.86
R2 673.08 673.08 660.31
R1 665.16 665.16 658.77 660.71
PP 656.26 656.26 656.26 654.04
S1 648.34 648.34 655.69 643.89
S2 639.44 639.44 654.15
S3 622.62 631.52 652.60
S4 605.80 614.70 647.98
Weekly Pivots for week ending 01-Nov-1974
Classic Woodie Camarilla DeMark
R4 843.00 815.70 699.14
R3 781.44 754.14 682.21
R2 719.88 719.88 676.57
R1 692.58 692.58 670.92 706.23
PP 658.32 658.32 658.32 665.15
S1 631.02 631.02 659.64 644.67
S2 596.76 596.76 653.99
S3 535.20 569.46 648.35
S4 473.64 507.90 631.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.62 638.77 46.85 7.1% 21.90 3.3% 39% False False
10 685.62 624.06 61.56 9.4% 20.69 3.1% 54% False False
20 689.30 591.91 97.39 14.8% 23.98 3.6% 67% False False
40 689.30 573.22 116.08 17.7% 22.03 3.4% 72% False False
60 780.04 573.22 206.82 31.5% 21.34 3.2% 41% False False
80 809.76 573.22 236.54 36.0% 20.64 3.1% 36% False False
100 850.67 573.22 277.45 42.2% 19.58 3.0% 30% False False
120 865.54 573.22 292.32 44.5% 19.43 3.0% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 735.68
2.618 708.22
1.618 691.40
1.000 681.01
0.618 674.58
HIGH 664.19
0.618 657.76
0.500 655.78
0.382 653.80
LOW 647.37
0.618 636.98
1.000 630.55
1.618 620.16
2.618 603.34
4.250 575.89
Fisher Pivots for day following 04-Nov-1974
Pivot 1 day 3 day
R1 656.75 666.50
PP 656.26 663.41
S1 655.78 660.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.