Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Nov-1974
Day Change Summary
Previous Current
31-Oct-1974 01-Nov-1974 Change Change % Previous Week
Open 673.03 665.52 -7.51 -1.1% 636.19
High 685.62 673.03 -12.59 -1.8% 685.62
Low 659.18 655.74 -3.44 -0.5% 624.06
Close 665.52 665.28 -0.24 0.0% 665.28
Range 26.44 17.29 -9.15 -34.6% 61.56
ATR 23.76 23.30 -0.46 -1.9% 0.00
Volume
Daily Pivots for day following 01-Nov-1974
Classic Woodie Camarilla DeMark
R4 716.55 708.21 674.79
R3 699.26 690.92 670.03
R2 681.97 681.97 668.45
R1 673.63 673.63 666.86 669.16
PP 664.68 664.68 664.68 662.45
S1 656.34 656.34 663.70 651.87
S2 647.39 647.39 662.11
S3 630.10 639.05 660.53
S4 612.81 621.76 655.77
Weekly Pivots for week ending 01-Nov-1974
Classic Woodie Camarilla DeMark
R4 843.00 815.70 699.14
R3 781.44 754.14 682.21
R2 719.88 719.88 676.57
R1 692.58 692.58 670.92 706.23
PP 658.32 658.32 658.32 665.15
S1 631.02 631.02 659.64 644.67
S2 596.76 596.76 653.99
S3 535.20 569.46 648.35
S4 473.64 507.90 631.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.62 624.06 61.56 9.3% 21.65 3.3% 67% False False
10 685.62 624.06 61.56 9.3% 21.86 3.3% 67% False False
20 689.30 587.77 101.53 15.3% 24.27 3.6% 76% False False
40 689.30 573.22 116.08 17.4% 22.01 3.3% 79% False False
60 787.47 573.22 214.25 32.2% 21.32 3.2% 43% False False
80 809.76 573.22 236.54 35.6% 20.69 3.1% 39% False False
100 861.00 573.22 287.78 43.3% 19.58 2.9% 32% False False
120 865.54 573.22 292.32 43.9% 19.40 2.9% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 746.51
2.618 718.30
1.618 701.01
1.000 690.32
0.618 683.72
HIGH 673.03
0.618 666.43
0.500 664.39
0.382 662.34
LOW 655.74
0.618 645.05
1.000 638.45
1.618 627.76
2.618 610.47
4.250 582.26
Fisher Pivots for day following 01-Nov-1974
Pivot 1 day 3 day
R1 664.98 670.41
PP 664.68 668.70
S1 664.39 666.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.