Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Oct-1974
Day Change Summary
Previous Current
30-Oct-1974 31-Oct-1974 Change Change % Previous Week
Open 659.34 673.03 13.69 2.1% 654.88
High 681.40 685.62 4.22 0.6% 680.07
Low 655.19 659.18 3.99 0.6% 624.30
Close 673.03 665.52 -7.51 -1.1% 636.19
Range 26.21 26.44 0.23 0.9% 55.77
ATR 23.55 23.76 0.21 0.9% 0.00
Volume
Daily Pivots for day following 31-Oct-1974
Classic Woodie Camarilla DeMark
R4 749.43 733.91 680.06
R3 722.99 707.47 672.79
R2 696.55 696.55 670.37
R1 681.03 681.03 667.94 675.57
PP 670.11 670.11 670.11 667.38
S1 654.59 654.59 663.10 649.13
S2 643.67 643.67 660.67
S3 617.23 628.15 658.25
S4 590.79 601.71 650.98
Weekly Pivots for week ending 25-Oct-1974
Classic Woodie Camarilla DeMark
R4 814.16 780.95 666.86
R3 758.39 725.18 651.53
R2 702.62 702.62 646.41
R1 669.41 669.41 641.30 658.13
PP 646.85 646.85 646.85 641.22
S1 613.64 613.64 631.08 602.36
S2 591.08 591.08 625.97
S3 535.31 557.87 620.85
S4 479.54 502.10 605.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.62 624.06 61.56 9.2% 21.81 3.3% 67% True False
10 685.62 624.06 61.56 9.2% 22.47 3.4% 67% True False
20 689.30 573.22 116.08 17.4% 24.43 3.7% 80% False False
40 689.30 573.22 116.08 17.4% 22.11 3.3% 80% False False
60 803.43 573.22 230.21 34.6% 21.44 3.2% 40% False False
80 809.76 573.22 236.54 35.5% 20.70 3.1% 39% False False
100 861.00 573.22 287.78 43.2% 19.57 2.9% 32% False False
120 865.54 573.22 292.32 43.9% 19.37 2.9% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.14
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 797.99
2.618 754.84
1.618 728.40
1.000 712.06
0.618 701.96
HIGH 685.62
0.618 675.52
0.500 672.40
0.382 669.28
LOW 659.18
0.618 642.84
1.000 632.74
1.618 616.40
2.618 589.96
4.250 546.81
Fisher Pivots for day following 31-Oct-1974
Pivot 1 day 3 day
R1 672.40 664.41
PP 670.11 663.30
S1 667.81 662.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.