Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1974
Day Change Summary
Previous Current
29-Oct-1974 30-Oct-1974 Change Change % Previous Week
Open 638.77 659.34 20.57 3.2% 654.88
High 661.53 681.40 19.87 3.0% 680.07
Low 638.77 655.19 16.42 2.6% 624.30
Close 659.34 673.03 13.69 2.1% 636.19
Range 22.76 26.21 3.45 15.2% 55.77
ATR 23.35 23.55 0.20 0.9% 0.00
Volume
Daily Pivots for day following 30-Oct-1974
Classic Woodie Camarilla DeMark
R4 748.50 736.98 687.45
R3 722.29 710.77 680.24
R2 696.08 696.08 677.84
R1 684.56 684.56 675.43 690.32
PP 669.87 669.87 669.87 672.76
S1 658.35 658.35 670.63 664.11
S2 643.66 643.66 668.22
S3 617.45 632.14 665.82
S4 591.24 605.93 658.61
Weekly Pivots for week ending 25-Oct-1974
Classic Woodie Camarilla DeMark
R4 814.16 780.95 666.86
R3 758.39 725.18 651.53
R2 702.62 702.62 646.41
R1 669.41 669.41 641.30 658.13
PP 646.85 646.85 646.85 641.22
S1 613.64 613.64 631.08 602.36
S2 591.08 591.08 625.97
S3 535.31 557.87 620.85
S4 479.54 502.10 605.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 681.40 624.06 57.34 8.5% 20.43 3.0% 85% True False
10 681.40 624.06 57.34 8.5% 22.01 3.3% 85% True False
20 689.30 573.22 116.08 17.2% 24.04 3.6% 86% False False
40 689.30 573.22 116.08 17.2% 22.04 3.3% 86% False False
60 803.43 573.22 230.21 34.2% 21.46 3.2% 43% False False
80 809.76 573.22 236.54 35.1% 20.62 3.1% 42% False False
100 865.54 573.22 292.32 43.4% 19.48 2.9% 34% False False
120 865.54 573.22 292.32 43.4% 19.28 2.9% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.56
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 792.79
2.618 750.02
1.618 723.81
1.000 707.61
0.618 697.60
HIGH 681.40
0.618 671.39
0.500 668.30
0.382 665.20
LOW 655.19
0.618 638.99
1.000 628.98
1.618 612.78
2.618 586.57
4.250 543.80
Fisher Pivots for day following 30-Oct-1974
Pivot 1 day 3 day
R1 671.45 666.26
PP 669.87 659.50
S1 668.30 652.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.