Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1974
Day Change Summary
Previous Current
28-Oct-1974 29-Oct-1974 Change Change % Previous Week
Open 636.19 638.77 2.58 0.4% 654.88
High 639.63 661.53 21.90 3.4% 680.07
Low 624.06 638.77 14.71 2.4% 624.30
Close 633.84 659.34 25.50 4.0% 636.19
Range 15.57 22.76 7.19 46.2% 55.77
ATR 23.01 23.35 0.33 1.5% 0.00
Volume
Daily Pivots for day following 29-Oct-1974
Classic Woodie Camarilla DeMark
R4 721.49 713.18 671.86
R3 698.73 690.42 665.60
R2 675.97 675.97 663.51
R1 667.66 667.66 661.43 671.82
PP 653.21 653.21 653.21 655.29
S1 644.90 644.90 657.25 649.06
S2 630.45 630.45 655.17
S3 607.69 622.14 653.08
S4 584.93 599.38 646.82
Weekly Pivots for week ending 25-Oct-1974
Classic Woodie Camarilla DeMark
R4 814.16 780.95 666.86
R3 758.39 725.18 651.53
R2 702.62 702.62 646.41
R1 669.41 669.41 641.30 658.13
PP 646.85 646.85 646.85 641.22
S1 613.64 613.64 631.08 602.36
S2 591.08 591.08 625.97
S3 535.31 557.87 620.85
S4 479.54 502.10 605.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 661.53 624.06 37.47 5.7% 19.73 3.0% 94% True False
10 680.07 624.06 56.01 8.5% 21.75 3.3% 63% False False
20 689.30 573.22 116.08 17.6% 23.58 3.6% 74% False False
40 689.30 573.22 116.08 17.6% 21.86 3.3% 74% False False
60 803.43 573.22 230.21 34.9% 21.43 3.2% 37% False False
80 809.76 573.22 236.54 35.9% 20.52 3.1% 36% False False
100 865.54 573.22 292.32 44.3% 19.40 2.9% 29% False False
120 870.38 573.22 297.16 45.1% 19.26 2.9% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 758.26
2.618 721.12
1.618 698.36
1.000 684.29
0.618 675.60
HIGH 661.53
0.618 652.84
0.500 650.15
0.382 647.46
LOW 638.77
0.618 624.70
1.000 616.01
1.618 601.94
2.618 579.18
4.250 542.04
Fisher Pivots for day following 29-Oct-1974
Pivot 1 day 3 day
R1 656.28 653.83
PP 653.21 648.31
S1 650.15 642.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.