Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Oct-1974
Day Change Summary
Previous Current
25-Oct-1974 28-Oct-1974 Change Change % Previous Week
Open 636.26 636.19 -0.07 0.0% 654.88
High 648.00 639.63 -8.37 -1.3% 680.07
Low 629.93 624.06 -5.87 -0.9% 624.30
Close 636.19 633.84 -2.35 -0.4% 636.19
Range 18.07 15.57 -2.50 -13.8% 55.77
ATR 23.59 23.01 -0.57 -2.4% 0.00
Volume
Daily Pivots for day following 28-Oct-1974
Classic Woodie Camarilla DeMark
R4 679.22 672.10 642.40
R3 663.65 656.53 638.12
R2 648.08 648.08 636.69
R1 640.96 640.96 635.27 636.74
PP 632.51 632.51 632.51 630.40
S1 625.39 625.39 632.41 621.17
S2 616.94 616.94 630.99
S3 601.37 609.82 629.56
S4 585.80 594.25 625.28
Weekly Pivots for week ending 25-Oct-1974
Classic Woodie Camarilla DeMark
R4 814.16 780.95 666.86
R3 758.39 725.18 651.53
R2 702.62 702.62 646.41
R1 669.41 669.41 641.30 658.13
PP 646.85 646.85 646.85 641.22
S1 613.64 613.64 631.08 602.36
S2 591.08 591.08 625.97
S3 535.31 557.87 620.85
S4 479.54 502.10 605.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.07 624.06 56.01 8.8% 19.48 3.1% 17% False True
10 680.07 624.06 56.01 8.8% 22.15 3.5% 17% False True
20 689.30 573.22 116.08 18.3% 23.63 3.7% 52% False False
40 689.30 573.22 116.08 18.3% 21.90 3.5% 52% False False
60 803.43 573.22 230.21 36.3% 21.39 3.4% 26% False False
80 809.76 573.22 236.54 37.3% 20.52 3.2% 26% False False
100 865.54 573.22 292.32 46.1% 19.35 3.1% 21% False False
120 870.38 573.22 297.16 46.9% 19.25 3.0% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.93
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 705.80
2.618 680.39
1.618 664.82
1.000 655.20
0.618 649.25
HIGH 639.63
0.618 633.68
0.500 631.85
0.382 630.01
LOW 624.06
0.618 614.44
1.000 608.49
1.618 598.87
2.618 583.30
4.250 557.89
Fisher Pivots for day following 28-Oct-1974
Pivot 1 day 3 day
R1 633.18 636.03
PP 632.51 635.30
S1 631.85 634.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.