Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Oct-1974
Day Change Summary
Previous Current
21-Oct-1974 22-Oct-1974 Change Change % Previous Week
Open 654.88 669.82 14.94 2.3% 659.73
High 674.12 680.07 5.95 0.9% 689.30
Low 645.65 658.56 12.91 2.0% 635.48
Close 669.82 662.86 -6.96 -1.0% 654.88
Range 28.47 21.51 -6.96 -24.4% 53.82
ATR 24.41 24.20 -0.21 -0.8% 0.00
Volume
Daily Pivots for day following 22-Oct-1974
Classic Woodie Camarilla DeMark
R4 731.69 718.79 674.69
R3 710.18 697.28 668.78
R2 688.67 688.67 666.80
R1 675.77 675.77 664.83 671.47
PP 667.16 667.16 667.16 665.01
S1 654.26 654.26 660.89 649.96
S2 645.65 645.65 658.92
S3 624.14 632.75 656.94
S4 602.63 611.24 651.03
Weekly Pivots for week ending 18-Oct-1974
Classic Woodie Camarilla DeMark
R4 821.35 791.93 684.48
R3 767.53 738.11 669.68
R2 713.71 713.71 664.75
R1 684.29 684.29 659.81 672.09
PP 659.89 659.89 659.89 653.79
S1 630.47 630.47 649.95 618.27
S2 606.07 606.07 645.01
S3 552.25 576.65 640.08
S4 498.43 522.83 625.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.07 635.48 44.59 6.7% 23.76 3.6% 61% True False
10 689.30 591.91 97.39 14.7% 27.45 4.1% 73% False False
20 689.30 573.22 116.08 17.5% 24.20 3.7% 77% False False
40 690.86 573.22 117.64 17.7% 21.99 3.3% 76% False False
60 803.43 573.22 230.21 34.7% 21.14 3.2% 39% False False
80 811.95 573.22 238.73 36.0% 20.31 3.1% 38% False False
100 865.54 573.22 292.32 44.1% 19.41 2.9% 31% False False
120 870.38 573.22 297.16 44.8% 19.08 2.9% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.02
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 771.49
2.618 736.38
1.618 714.87
1.000 701.58
0.618 693.36
HIGH 680.07
0.618 671.85
0.500 669.32
0.382 666.78
LOW 658.56
0.618 645.27
1.000 637.05
1.618 623.76
2.618 602.25
4.250 567.14
Fisher Pivots for day following 22-Oct-1974
Pivot 1 day 3 day
R1 669.32 662.86
PP 667.16 662.86
S1 665.01 662.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.