Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Oct-1974
Day Change Summary
Previous Current
18-Oct-1974 21-Oct-1974 Change Change % Previous Week
Open 651.44 654.88 3.44 0.5% 659.73
High 669.51 674.12 4.61 0.7% 689.30
Low 646.04 645.65 -0.39 -0.1% 635.48
Close 654.88 669.82 14.94 2.3% 654.88
Range 23.47 28.47 5.00 21.3% 53.82
ATR 24.10 24.41 0.31 1.3% 0.00
Volume
Daily Pivots for day following 21-Oct-1974
Classic Woodie Camarilla DeMark
R4 748.61 737.68 685.48
R3 720.14 709.21 677.65
R2 691.67 691.67 675.04
R1 680.74 680.74 672.43 686.21
PP 663.20 663.20 663.20 665.93
S1 652.27 652.27 667.21 657.74
S2 634.73 634.73 664.60
S3 606.26 623.80 661.99
S4 577.79 595.33 654.16
Weekly Pivots for week ending 18-Oct-1974
Classic Woodie Camarilla DeMark
R4 821.35 791.93 684.48
R3 767.53 738.11 669.68
R2 713.71 713.71 664.75
R1 684.29 684.29 659.81 672.09
PP 659.89 659.89 659.89 653.79
S1 630.47 630.47 649.95 618.27
S2 606.07 606.07 645.01
S3 552.25 576.65 640.08
S4 498.43 522.83 625.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 679.21 635.48 43.73 6.5% 24.83 3.7% 79% False False
10 689.30 591.91 97.39 14.5% 27.27 4.1% 80% False False
20 689.30 573.22 116.08 17.3% 23.79 3.6% 83% False False
40 697.12 573.22 123.90 18.5% 22.10 3.3% 78% False False
60 803.43 573.22 230.21 34.4% 21.05 3.1% 42% False False
80 811.95 573.22 238.73 35.6% 20.18 3.0% 40% False False
100 865.54 573.22 292.32 43.6% 19.35 2.9% 33% False False
120 870.38 573.22 297.16 44.4% 19.06 2.8% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.83
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 795.12
2.618 748.65
1.618 720.18
1.000 702.59
0.618 691.71
HIGH 674.12
0.618 663.24
0.500 659.89
0.382 656.53
LOW 645.65
0.618 628.06
1.000 617.18
1.618 599.59
2.618 571.12
4.250 524.65
Fisher Pivots for day following 21-Oct-1974
Pivot 1 day 3 day
R1 666.51 664.81
PP 663.20 659.81
S1 659.89 654.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.