Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1974
Day Change Summary
Previous Current
17-Oct-1974 18-Oct-1974 Change Change % Previous Week
Open 642.29 651.44 9.15 1.4% 659.73
High 657.31 669.51 12.20 1.9% 689.30
Low 635.48 646.04 10.56 1.7% 635.48
Close 651.44 654.88 3.44 0.5% 654.88
Range 21.83 23.47 1.64 7.5% 53.82
ATR 24.15 24.10 -0.05 -0.2% 0.00
Volume
Daily Pivots for day following 18-Oct-1974
Classic Woodie Camarilla DeMark
R4 727.22 714.52 667.79
R3 703.75 691.05 661.33
R2 680.28 680.28 659.18
R1 667.58 667.58 657.03 673.93
PP 656.81 656.81 656.81 659.99
S1 644.11 644.11 652.73 650.46
S2 633.34 633.34 650.58
S3 609.87 620.64 648.43
S4 586.40 597.17 641.97
Weekly Pivots for week ending 18-Oct-1974
Classic Woodie Camarilla DeMark
R4 821.35 791.93 684.48
R3 767.53 738.11 669.68
R2 713.71 713.71 664.75
R1 684.29 684.29 659.81 672.09
PP 659.89 659.89 659.89 653.79
S1 630.47 630.47 649.95 618.27
S2 606.07 606.07 645.01
S3 552.25 576.65 640.08
S4 498.43 522.83 625.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 689.30 635.48 53.82 8.2% 25.05 3.8% 36% False False
10 689.30 587.77 101.53 15.5% 26.69 4.1% 66% False False
20 689.30 573.22 116.08 17.7% 23.38 3.6% 70% False False
40 710.73 573.22 137.51 21.0% 22.06 3.4% 59% False False
60 803.43 573.22 230.21 35.2% 20.85 3.2% 35% False False
80 817.27 573.22 244.05 37.3% 20.04 3.1% 33% False False
100 865.54 573.22 292.32 44.6% 19.26 2.9% 28% False False
120 870.38 573.22 297.16 45.4% 19.06 2.9% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 769.26
2.618 730.95
1.618 707.48
1.000 692.98
0.618 684.01
HIGH 669.51
0.618 660.54
0.500 657.78
0.382 655.01
LOW 646.04
0.618 631.54
1.000 622.57
1.618 608.07
2.618 584.60
4.250 546.29
Fisher Pivots for day following 18-Oct-1974
Pivot 1 day 3 day
R1 657.78 654.09
PP 656.81 653.29
S1 655.85 652.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.