Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Oct-1974
Day Change Summary
Previous Current
11-Oct-1974 14-Oct-1974 Change Change % Previous Week
Open 648.08 659.73 11.65 1.8% 587.77
High 665.91 689.30 23.39 3.5% 665.91
Low 638.14 659.73 21.59 3.4% 587.77
Close 658.17 673.50 15.33 2.3% 658.17
Range 27.77 29.57 1.80 6.5% 78.14
ATR 23.66 24.20 0.53 2.3% 0.00
Volume
Daily Pivots for day following 14-Oct-1974
Classic Woodie Camarilla DeMark
R4 762.89 747.76 689.76
R3 733.32 718.19 681.63
R2 703.75 703.75 678.92
R1 688.62 688.62 676.21 696.19
PP 674.18 674.18 674.18 677.96
S1 659.05 659.05 670.79 666.62
S2 644.61 644.61 668.08
S3 615.04 629.48 665.37
S4 585.47 599.91 657.24
Weekly Pivots for week ending 11-Oct-1974
Classic Woodie Camarilla DeMark
R4 871.70 843.08 701.15
R3 793.56 764.94 679.66
R2 715.42 715.42 672.50
R1 686.80 686.80 665.33 701.11
PP 637.28 637.28 637.28 644.44
S1 608.66 608.66 651.01 622.97
S2 559.14 559.14 643.84
S3 481.00 530.52 636.68
S4 402.86 452.38 615.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 689.30 591.91 97.39 14.5% 29.71 4.4% 84% True False
10 689.30 573.22 116.08 17.2% 25.10 3.7% 86% True False
20 689.30 573.22 116.08 17.2% 22.63 3.4% 86% True False
40 736.31 573.22 163.09 24.2% 21.54 3.2% 61% False False
60 809.76 573.22 236.54 35.1% 20.39 3.0% 42% False False
80 832.53 573.22 259.31 38.5% 19.54 2.9% 39% False False
100 865.54 573.22 292.32 43.4% 19.03 2.8% 34% False False
120 870.38 573.22 297.16 44.1% 18.80 2.8% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 814.97
2.618 766.71
1.618 737.14
1.000 718.87
0.618 707.57
HIGH 689.30
0.618 678.00
0.500 674.52
0.382 671.03
LOW 659.73
0.618 641.46
1.000 630.16
1.618 611.89
2.618 582.32
4.250 534.06
Fisher Pivots for day following 14-Oct-1974
Pivot 1 day 3 day
R1 674.52 669.55
PP 674.18 665.60
S1 673.84 661.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.