Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Oct-1974
Day Change Summary
Previous Current
10-Oct-1974 11-Oct-1974 Change Change % Previous Week
Open 634.00 648.08 14.08 2.2% 587.77
High 664.03 665.91 1.88 0.3% 665.91
Low 634.00 638.14 4.14 0.7% 587.77
Close 648.08 658.17 10.09 1.6% 658.17
Range 30.03 27.77 -2.26 -7.5% 78.14
ATR 23.35 23.66 0.32 1.4% 0.00
Volume
Daily Pivots for day following 11-Oct-1974
Classic Woodie Camarilla DeMark
R4 737.38 725.55 673.44
R3 709.61 697.78 665.81
R2 681.84 681.84 663.26
R1 670.01 670.01 660.72 675.93
PP 654.07 654.07 654.07 657.03
S1 642.24 642.24 655.62 648.16
S2 626.30 626.30 653.08
S3 598.53 614.47 650.53
S4 570.76 586.70 642.90
Weekly Pivots for week ending 11-Oct-1974
Classic Woodie Camarilla DeMark
R4 871.70 843.08 701.15
R3 793.56 764.94 679.66
R2 715.42 715.42 672.50
R1 686.80 686.80 665.33 701.11
PP 637.28 637.28 637.28 644.44
S1 608.66 608.66 651.01 622.97
S2 559.14 559.14 643.84
S3 481.00 530.52 636.68
S4 402.86 452.38 615.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 665.91 587.77 78.14 11.9% 28.33 4.3% 90% True False
10 665.91 573.22 92.69 14.1% 24.20 3.7% 92% True False
20 680.54 573.22 107.32 16.3% 22.56 3.4% 79% False False
40 744.45 573.22 171.23 26.0% 21.20 3.2% 50% False False
60 809.76 573.22 236.54 35.9% 20.16 3.1% 36% False False
80 832.53 573.22 259.31 39.4% 19.33 2.9% 33% False False
100 865.54 573.22 292.32 44.4% 18.92 2.9% 29% False False
120 870.38 573.22 297.16 45.1% 18.71 2.8% 29% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 783.93
2.618 738.61
1.618 710.84
1.000 693.68
0.618 683.07
HIGH 665.91
0.618 655.30
0.500 652.03
0.382 648.75
LOW 638.14
0.618 620.98
1.000 610.37
1.618 593.21
2.618 565.44
4.250 520.12
Fisher Pivots for day following 11-Oct-1974
Pivot 1 day 3 day
R1 656.12 648.42
PP 654.07 638.66
S1 652.03 628.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.