Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1974
Day Change Summary
Previous Current
09-Oct-1974 10-Oct-1974 Change Change % Previous Week
Open 602.63 634.00 31.37 5.2% 619.37
High 633.37 664.03 30.66 4.8% 619.37
Low 591.91 634.00 42.09 7.1% 573.22
Close 631.02 648.08 17.06 2.7% 584.56
Range 41.46 30.03 -11.43 -27.6% 46.15
ATR 22.61 23.35 0.74 3.3% 0.00
Volume
Daily Pivots for day following 10-Oct-1974
Classic Woodie Camarilla DeMark
R4 738.79 723.47 664.60
R3 708.76 693.44 656.34
R2 678.73 678.73 653.59
R1 663.41 663.41 650.83 671.07
PP 648.70 648.70 648.70 652.54
S1 633.38 633.38 645.33 641.04
S2 618.67 618.67 642.57
S3 588.64 603.35 639.82
S4 558.61 573.32 631.56
Weekly Pivots for week ending 04-Oct-1974
Classic Woodie Camarilla DeMark
R4 730.83 703.85 609.94
R3 684.68 657.70 597.25
R2 638.53 638.53 593.02
R1 611.55 611.55 588.79 601.97
PP 592.38 592.38 592.38 587.59
S1 565.40 565.40 580.33 555.82
S2 546.23 546.23 576.10
S3 500.08 519.25 571.87
S4 453.93 473.10 559.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664.03 573.22 90.81 14.0% 26.88 4.1% 82% True False
10 664.03 573.22 90.81 14.0% 23.85 3.7% 82% True False
20 680.54 573.22 107.32 16.6% 22.14 3.4% 70% False False
40 749.14 573.22 175.92 27.1% 20.93 3.2% 43% False False
60 809.76 573.22 236.54 36.5% 20.06 3.1% 32% False False
80 833.54 573.22 260.32 40.2% 19.14 3.0% 29% False False
100 865.54 573.22 292.32 45.1% 18.84 2.9% 26% False False
120 870.38 573.22 297.16 45.9% 18.61 2.9% 25% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 791.66
2.618 742.65
1.618 712.62
1.000 694.06
0.618 682.59
HIGH 664.03
0.618 652.56
0.500 649.02
0.382 645.47
LOW 634.00
0.618 615.44
1.000 603.97
1.618 585.41
2.618 555.38
4.250 506.37
Fisher Pivots for day following 10-Oct-1974
Pivot 1 day 3 day
R1 649.02 641.38
PP 648.70 634.67
S1 648.39 627.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.