Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1974
Day Change Summary
Previous Current
08-Oct-1974 09-Oct-1974 Change Change % Previous Week
Open 607.56 602.63 -4.93 -0.8% 619.37
High 615.93 633.37 17.44 2.8% 619.37
Low 596.21 591.91 -4.30 -0.7% 573.22
Close 602.63 631.02 28.39 4.7% 584.56
Range 19.72 41.46 21.74 110.2% 46.15
ATR 21.16 22.61 1.45 6.9% 0.00
Volume
Daily Pivots for day following 09-Oct-1974
Classic Woodie Camarilla DeMark
R4 743.15 728.54 653.82
R3 701.69 687.08 642.42
R2 660.23 660.23 638.62
R1 645.62 645.62 634.82 652.93
PP 618.77 618.77 618.77 622.42
S1 604.16 604.16 627.22 611.47
S2 577.31 577.31 623.42
S3 535.85 562.70 619.62
S4 494.39 521.24 608.22
Weekly Pivots for week ending 04-Oct-1974
Classic Woodie Camarilla DeMark
R4 730.83 703.85 609.94
R3 684.68 657.70 597.25
R2 638.53 638.53 593.02
R1 611.55 611.55 588.79 601.97
PP 592.38 592.38 592.38 587.59
S1 565.40 565.40 580.33 555.82
S2 546.23 546.23 576.10
S3 500.08 519.25 571.87
S4 453.93 473.10 559.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 633.37 573.22 60.15 9.5% 24.58 3.9% 96% True False
10 648.39 573.22 75.17 11.9% 22.33 3.5% 77% False False
20 680.54 573.22 107.32 17.0% 21.52 3.4% 54% False False
40 755.01 573.22 181.79 28.8% 20.67 3.3% 32% False False
60 809.76 573.22 236.54 37.5% 19.94 3.2% 24% False False
80 838.55 573.22 265.33 42.0% 18.91 3.0% 22% False False
100 865.54 573.22 292.32 46.3% 18.73 3.0% 20% False False
120 870.38 573.22 297.16 47.1% 18.46 2.9% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.42
Widest range in 1205 trading days
Fibonacci Retracements and Extensions
4.250 809.58
2.618 741.91
1.618 700.45
1.000 674.83
0.618 658.99
HIGH 633.37
0.618 617.53
0.500 612.64
0.382 607.75
LOW 591.91
0.618 566.29
1.000 550.45
1.618 524.83
2.618 483.37
4.250 415.71
Fisher Pivots for day following 09-Oct-1974
Pivot 1 day 3 day
R1 624.89 624.20
PP 618.77 617.39
S1 612.64 610.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.