Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Oct-1974
Day Change Summary
Previous Current
07-Oct-1974 08-Oct-1974 Change Change % Previous Week
Open 587.77 607.56 19.79 3.4% 619.37
High 610.45 615.93 5.48 0.9% 619.37
Low 587.77 596.21 8.44 1.4% 573.22
Close 607.56 602.63 -4.93 -0.8% 584.56
Range 22.68 19.72 -2.96 -13.1% 46.15
ATR 21.27 21.16 -0.11 -0.5% 0.00
Volume
Daily Pivots for day following 08-Oct-1974
Classic Woodie Camarilla DeMark
R4 664.08 653.08 613.48
R3 644.36 633.36 608.05
R2 624.64 624.64 606.25
R1 613.64 613.64 604.44 609.28
PP 604.92 604.92 604.92 602.75
S1 593.92 593.92 600.82 589.56
S2 585.20 585.20 599.01
S3 565.48 574.20 597.21
S4 545.76 554.48 591.78
Weekly Pivots for week ending 04-Oct-1974
Classic Woodie Camarilla DeMark
R4 730.83 703.85 609.94
R3 684.68 657.70 597.25
R2 638.53 638.53 593.02
R1 611.55 611.55 588.79 601.97
PP 592.38 592.38 592.38 587.59
S1 565.40 565.40 580.33 555.82
S2 546.23 546.23 576.10
S3 500.08 519.25 571.87
S4 453.93 473.10 559.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615.93 573.22 42.71 7.1% 19.70 3.3% 69% True False
10 671.46 573.22 98.24 16.3% 20.95 3.5% 30% False False
20 680.54 573.22 107.32 17.8% 20.20 3.4% 27% False False
40 768.54 573.22 195.32 32.4% 20.08 3.3% 15% False False
60 809.76 573.22 236.54 39.3% 19.47 3.2% 12% False False
80 843.24 573.22 270.02 44.8% 18.57 3.1% 11% False False
100 865.54 573.22 292.32 48.5% 18.51 3.1% 10% False False
120 870.38 573.22 297.16 49.3% 18.22 3.0% 10% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 699.74
2.618 667.56
1.618 647.84
1.000 635.65
0.618 628.12
HIGH 615.93
0.618 608.40
0.500 606.07
0.382 603.74
LOW 596.21
0.618 584.02
1.000 576.49
1.618 564.30
2.618 544.58
4.250 512.40
Fisher Pivots for day following 08-Oct-1974
Pivot 1 day 3 day
R1 606.07 599.95
PP 604.92 597.26
S1 603.78 594.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.