Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Oct-1974
Day Change Summary
Previous Current
04-Oct-1974 07-Oct-1974 Change Change % Previous Week
Open 587.61 587.77 0.16 0.0% 619.37
High 593.71 610.45 16.74 2.8% 619.37
Low 573.22 587.77 14.55 2.5% 573.22
Close 584.56 607.56 23.00 3.9% 584.56
Range 20.49 22.68 2.19 10.7% 46.15
ATR 20.91 21.27 0.36 1.7% 0.00
Volume
Daily Pivots for day following 07-Oct-1974
Classic Woodie Camarilla DeMark
R4 669.97 661.44 620.03
R3 647.29 638.76 613.80
R2 624.61 624.61 611.72
R1 616.08 616.08 609.64 620.35
PP 601.93 601.93 601.93 604.06
S1 593.40 593.40 605.48 597.67
S2 579.25 579.25 603.40
S3 556.57 570.72 601.32
S4 533.89 548.04 595.09
Weekly Pivots for week ending 04-Oct-1974
Classic Woodie Camarilla DeMark
R4 730.83 703.85 609.94
R3 684.68 657.70 597.25
R2 638.53 638.53 593.02
R1 611.55 611.55 588.79 601.97
PP 592.38 592.38 592.38 587.59
S1 565.40 565.40 580.33 555.82
S2 546.23 546.23 576.10
S3 500.08 519.25 571.87
S4 453.93 473.10 559.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613.89 573.22 40.67 6.7% 20.49 3.4% 84% False False
10 671.46 573.22 98.24 16.2% 20.31 3.3% 35% False False
20 680.54 573.22 107.32 17.7% 20.08 3.3% 32% False False
40 780.04 573.22 206.82 34.0% 20.02 3.3% 17% False False
60 809.76 573.22 236.54 38.9% 19.53 3.2% 15% False False
80 850.67 573.22 277.45 45.7% 18.48 3.0% 12% False False
100 865.54 573.22 292.32 48.1% 18.51 3.0% 12% False False
120 875.94 573.22 302.72 49.8% 18.17 3.0% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 706.84
2.618 669.83
1.618 647.15
1.000 633.13
0.618 624.47
HIGH 610.45
0.618 601.79
0.500 599.11
0.382 596.43
LOW 587.77
0.618 573.75
1.000 565.09
1.618 551.07
2.618 528.39
4.250 491.38
Fisher Pivots for day following 07-Oct-1974
Pivot 1 day 3 day
R1 604.74 602.32
PP 601.93 597.08
S1 599.11 591.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.