Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Oct-1974
Day Change Summary
Previous Current
03-Oct-1974 04-Oct-1974 Change Change % Previous Week
Open 600.75 587.61 -13.14 -2.2% 619.37
High 600.75 593.71 -7.04 -1.2% 619.37
Low 582.21 573.22 -8.99 -1.5% 573.22
Close 587.61 584.56 -3.05 -0.5% 584.56
Range 18.54 20.49 1.95 10.5% 46.15
ATR 20.94 20.91 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 04-Oct-1974
Classic Woodie Camarilla DeMark
R4 645.30 635.42 595.83
R3 624.81 614.93 590.19
R2 604.32 604.32 588.32
R1 594.44 594.44 586.44 589.14
PP 583.83 583.83 583.83 581.18
S1 573.95 573.95 582.68 568.65
S2 563.34 563.34 580.80
S3 542.85 553.46 578.93
S4 522.36 532.97 573.29
Weekly Pivots for week ending 04-Oct-1974
Classic Woodie Camarilla DeMark
R4 730.83 703.85 609.94
R3 684.68 657.70 597.25
R2 638.53 638.53 593.02
R1 611.55 611.55 588.79 601.97
PP 592.38 592.38 592.38 587.59
S1 565.40 565.40 580.33 555.82
S2 546.23 546.23 576.10
S3 500.08 519.25 571.87
S4 453.93 473.10 559.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 619.37 573.22 46.15 7.9% 20.07 3.4% 25% False True
10 678.19 573.22 104.97 18.0% 20.08 3.4% 11% False True
20 680.54 573.22 107.32 18.4% 19.75 3.4% 11% False True
40 787.47 573.22 214.25 36.7% 19.84 3.4% 5% False True
60 809.76 573.22 236.54 40.5% 19.49 3.3% 5% False True
80 861.00 573.22 287.78 49.2% 18.41 3.1% 4% False True
100 865.54 573.22 292.32 50.0% 18.43 3.2% 4% False True
120 875.94 573.22 302.72 51.8% 18.13 3.1% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 680.79
2.618 647.35
1.618 626.86
1.000 614.20
0.618 606.37
HIGH 593.71
0.618 585.88
0.500 583.47
0.382 581.05
LOW 573.22
0.618 560.56
1.000 552.73
1.618 540.07
2.618 519.58
4.250 486.14
Fisher Pivots for day following 04-Oct-1974
Pivot 1 day 3 day
R1 584.20 593.56
PP 583.83 590.56
S1 583.47 587.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.