Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Oct-1974
Day Change Summary
Previous Current
02-Oct-1974 03-Oct-1974 Change Change % Previous Week
Open 604.82 600.75 -4.07 -0.7% 670.76
High 613.89 600.75 -13.14 -2.1% 678.19
Low 596.84 582.21 -14.63 -2.5% 619.37
Close 601.53 587.61 -13.92 -2.3% 621.95
Range 17.05 18.54 1.49 8.7% 58.82
ATR 21.07 20.94 -0.12 -0.6% 0.00
Volume
Daily Pivots for day following 03-Oct-1974
Classic Woodie Camarilla DeMark
R4 645.81 635.25 597.81
R3 627.27 616.71 592.71
R2 608.73 608.73 591.01
R1 598.17 598.17 589.31 594.18
PP 590.19 590.19 590.19 588.20
S1 579.63 579.63 585.91 575.64
S2 571.65 571.65 584.21
S3 553.11 561.09 582.51
S4 534.57 542.55 577.41
Weekly Pivots for week ending 27-Sep-1974
Classic Woodie Camarilla DeMark
R4 816.30 777.94 654.30
R3 757.48 719.12 638.13
R2 698.66 698.66 632.73
R1 660.30 660.30 627.34 650.07
PP 639.84 639.84 639.84 634.72
S1 601.48 601.48 616.56 591.25
S2 581.02 581.02 611.17
S3 522.20 542.66 605.77
S4 463.38 483.84 589.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 643.62 582.21 61.41 10.5% 20.82 3.5% 9% False True
10 680.54 582.21 98.33 16.7% 20.15 3.4% 5% False True
20 685.00 582.21 102.79 17.5% 19.80 3.4% 5% False True
40 803.43 582.21 221.22 37.6% 19.94 3.4% 2% False True
60 809.76 582.21 227.55 38.7% 19.46 3.3% 2% False True
80 861.00 582.21 278.79 47.4% 18.35 3.1% 2% False True
100 865.54 582.21 283.33 48.2% 18.36 3.1% 2% False True
120 875.94 582.21 293.73 50.0% 18.11 3.1% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 679.55
2.618 649.29
1.618 630.75
1.000 619.29
0.618 612.21
HIGH 600.75
0.618 593.67
0.500 591.48
0.382 589.29
LOW 582.21
0.618 570.75
1.000 563.67
1.618 552.21
2.618 533.67
4.250 503.42
Fisher Pivots for day following 03-Oct-1974
Pivot 1 day 3 day
R1 591.48 598.05
PP 590.19 594.57
S1 588.90 591.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.