Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Sep-1974
Day Change Summary
Previous Current
27-Sep-1974 30-Sep-1974 Change Change % Previous Week
Open 637.98 619.37 -18.61 -2.9% 670.76
High 643.62 619.37 -24.25 -3.8% 678.19
Low 619.37 598.80 -20.57 -3.3% 619.37
Close 621.95 607.87 -14.08 -2.3% 621.95
Range 24.25 20.57 -3.68 -15.2% 58.82
ATR 21.05 21.20 0.15 0.7% 0.00
Volume
Daily Pivots for day following 30-Sep-1974
Classic Woodie Camarilla DeMark
R4 670.39 659.70 619.18
R3 649.82 639.13 613.53
R2 629.25 629.25 611.64
R1 618.56 618.56 609.76 613.62
PP 608.68 608.68 608.68 606.21
S1 597.99 597.99 605.98 593.05
S2 588.11 588.11 604.10
S3 567.54 577.42 602.21
S4 546.97 556.85 596.56
Weekly Pivots for week ending 27-Sep-1974
Classic Woodie Camarilla DeMark
R4 816.30 777.94 654.30
R3 757.48 719.12 638.13
R2 698.66 698.66 632.73
R1 660.30 660.30 627.34 650.07
PP 639.84 639.84 639.84 634.72
S1 601.48 601.48 616.56 591.25
S2 581.02 581.02 611.17
S3 522.20 542.66 605.77
S4 463.38 483.84 589.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 671.46 598.80 72.66 12.0% 20.12 3.3% 12% False True
10 680.54 598.80 81.74 13.4% 20.16 3.3% 11% False True
20 686.48 598.80 87.68 14.4% 20.17 3.3% 10% False True
40 803.43 598.80 204.63 33.7% 20.27 3.3% 4% False True
60 809.76 598.80 210.96 34.7% 19.49 3.2% 4% False True
80 865.54 598.80 266.74 43.9% 18.28 3.0% 3% False True
100 870.38 598.80 271.58 44.7% 18.37 3.0% 3% False True
120 875.94 598.80 277.14 45.6% 17.95 3.0% 3% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 706.79
2.618 673.22
1.618 652.65
1.000 639.94
0.618 632.08
HIGH 619.37
0.618 611.51
0.500 609.09
0.382 606.66
LOW 598.80
0.618 586.09
1.000 578.23
1.618 565.52
2.618 544.95
4.250 511.38
Fisher Pivots for day following 30-Sep-1974
Pivot 1 day 3 day
R1 609.09 623.60
PP 608.68 618.35
S1 608.28 613.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.