Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1974
Day Change Summary
Previous Current
26-Sep-1974 27-Sep-1974 Change Change % Previous Week
Open 648.39 637.98 -10.41 -1.6% 670.76
High 648.39 643.62 -4.77 -0.7% 678.19
Low 633.60 619.37 -14.23 -2.2% 619.37
Close 637.98 621.95 -16.03 -2.5% 621.95
Range 14.79 24.25 9.46 64.0% 58.82
ATR 20.80 21.05 0.25 1.2% 0.00
Volume
Daily Pivots for day following 27-Sep-1974
Classic Woodie Camarilla DeMark
R4 701.06 685.76 635.29
R3 676.81 661.51 628.62
R2 652.56 652.56 626.40
R1 637.26 637.26 624.17 632.79
PP 628.31 628.31 628.31 626.08
S1 613.01 613.01 619.73 608.54
S2 604.06 604.06 617.50
S3 579.81 588.76 615.28
S4 555.56 564.51 608.61
Weekly Pivots for week ending 27-Sep-1974
Classic Woodie Camarilla DeMark
R4 816.30 777.94 654.30
R3 757.48 719.12 638.13
R2 698.66 698.66 632.73
R1 660.30 660.30 627.34 650.07
PP 639.84 639.84 639.84 634.72
S1 601.48 601.48 616.56 591.25
S2 581.02 581.02 611.17
S3 522.20 542.66 605.77
S4 463.38 483.84 589.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 678.19 619.37 58.82 9.5% 20.09 3.2% 4% False True
10 680.54 617.73 62.81 10.1% 20.92 3.4% 7% False False
20 686.48 617.73 68.75 11.1% 20.17 3.2% 6% False False
40 803.43 617.73 185.70 29.9% 20.09 3.2% 2% False False
60 809.76 617.73 192.03 30.9% 19.32 3.1% 2% False False
80 865.54 617.73 247.81 39.8% 18.32 2.9% 2% False False
100 870.38 617.73 252.65 40.6% 18.30 2.9% 2% False False
120 875.94 617.73 258.21 41.5% 17.92 2.9% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 746.68
2.618 707.11
1.618 682.86
1.000 667.87
0.618 658.61
HIGH 643.62
0.618 634.36
0.500 631.50
0.382 628.63
LOW 619.37
0.618 604.38
1.000 595.12
1.618 580.13
2.618 555.88
4.250 516.31
Fisher Pivots for day following 27-Sep-1974
Pivot 1 day 3 day
R1 631.50 645.42
PP 628.31 637.59
S1 625.13 629.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.