Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Sep-1974
Day Change Summary
Previous Current
25-Sep-1974 26-Sep-1974 Change Change % Previous Week
Open 654.10 648.39 -5.71 -0.9% 627.19
High 671.46 648.39 -23.07 -3.4% 680.54
Low 643.77 633.60 -10.17 -1.6% 617.73
Close 649.95 637.98 -11.97 -1.8% 670.76
Range 27.69 14.79 -12.90 -46.6% 62.81
ATR 21.14 20.80 -0.34 -1.6% 0.00
Volume
Daily Pivots for day following 26-Sep-1974
Classic Woodie Camarilla DeMark
R4 684.36 675.96 646.11
R3 669.57 661.17 642.05
R2 654.78 654.78 640.69
R1 646.38 646.38 639.34 643.19
PP 639.99 639.99 639.99 638.39
S1 631.59 631.59 636.62 628.40
S2 625.20 625.20 635.27
S3 610.41 616.80 633.91
S4 595.62 602.01 629.85
Weekly Pivots for week ending 20-Sep-1974
Classic Woodie Camarilla DeMark
R4 844.77 820.58 705.31
R3 781.96 757.77 688.03
R2 719.15 719.15 682.28
R1 694.96 694.96 676.52 707.06
PP 656.34 656.34 656.34 662.39
S1 632.15 632.15 665.00 644.25
S2 593.53 593.53 659.24
S3 530.72 569.34 653.49
S4 467.91 506.53 636.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.54 633.60 46.94 7.4% 19.48 3.1% 9% False True
10 680.54 617.73 62.81 9.8% 20.43 3.2% 32% False False
20 686.48 617.73 68.75 10.8% 19.86 3.1% 29% False False
40 803.43 617.73 185.70 29.1% 19.94 3.1% 11% False False
60 809.76 617.73 192.03 30.1% 19.14 3.0% 11% False False
80 865.54 617.73 247.81 38.8% 18.27 2.9% 8% False False
100 870.38 617.73 252.65 39.6% 18.22 2.9% 8% False False
120 875.94 617.73 258.21 40.5% 17.82 2.8% 8% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 711.25
2.618 687.11
1.618 672.32
1.000 663.18
0.618 657.53
HIGH 648.39
0.618 642.74
0.500 641.00
0.382 639.25
LOW 633.60
0.618 624.46
1.000 618.81
1.618 609.67
2.618 594.88
4.250 570.74
Fisher Pivots for day following 26-Sep-1974
Pivot 1 day 3 day
R1 641.00 652.53
PP 639.99 647.68
S1 638.99 642.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.