Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1974
Day Change Summary
Previous Current
24-Sep-1974 25-Sep-1974 Change Change % Previous Week
Open 662.08 654.10 -7.98 -1.2% 627.19
High 662.08 671.46 9.38 1.4% 680.54
Low 648.78 643.77 -5.01 -0.8% 617.73
Close 654.10 649.95 -4.15 -0.6% 670.76
Range 13.30 27.69 14.39 108.2% 62.81
ATR 20.64 21.14 0.50 2.4% 0.00
Volume
Daily Pivots for day following 25-Sep-1974
Classic Woodie Camarilla DeMark
R4 738.13 721.73 665.18
R3 710.44 694.04 657.56
R2 682.75 682.75 655.03
R1 666.35 666.35 652.49 660.71
PP 655.06 655.06 655.06 652.24
S1 638.66 638.66 647.41 633.02
S2 627.37 627.37 644.87
S3 599.68 610.97 642.34
S4 571.99 583.28 634.72
Weekly Pivots for week ending 20-Sep-1974
Classic Woodie Camarilla DeMark
R4 844.77 820.58 705.31
R3 781.96 757.77 688.03
R2 719.15 719.15 682.28
R1 694.96 694.96 676.52 707.06
PP 656.34 656.34 656.34 662.39
S1 632.15 632.15 665.00 644.25
S2 593.53 593.53 659.24
S3 530.72 569.34 653.49
S4 467.91 506.53 636.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.54 643.77 36.77 5.7% 20.62 3.2% 17% False True
10 680.54 617.73 62.81 9.7% 20.71 3.2% 51% False False
20 686.48 617.73 68.75 10.6% 20.03 3.1% 47% False False
40 803.43 617.73 185.70 28.6% 19.90 3.1% 17% False False
60 809.76 617.73 192.03 29.5% 19.23 3.0% 17% False False
80 865.54 617.73 247.81 38.1% 18.27 2.8% 13% False False
100 870.38 617.73 252.65 38.9% 18.20 2.8% 13% False False
120 875.94 617.73 258.21 39.7% 17.83 2.7% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 789.14
2.618 743.95
1.618 716.26
1.000 699.15
0.618 688.57
HIGH 671.46
0.618 660.88
0.500 657.62
0.382 654.35
LOW 643.77
0.618 626.66
1.000 616.08
1.618 598.97
2.618 571.28
4.250 526.09
Fisher Pivots for day following 25-Sep-1974
Pivot 1 day 3 day
R1 657.62 660.98
PP 655.06 657.30
S1 652.51 653.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.