Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Sep-1974
Day Change Summary
Previous Current
23-Sep-1974 24-Sep-1974 Change Change % Previous Week
Open 670.76 662.08 -8.68 -1.3% 627.19
High 678.19 662.08 -16.11 -2.4% 680.54
Low 657.78 648.78 -9.00 -1.4% 617.73
Close 663.72 654.10 -9.62 -1.4% 670.76
Range 20.41 13.30 -7.11 -34.8% 62.81
ATR 21.08 20.64 -0.44 -2.1% 0.00
Volume
Daily Pivots for day following 24-Sep-1974
Classic Woodie Camarilla DeMark
R4 694.89 687.79 661.42
R3 681.59 674.49 657.76
R2 668.29 668.29 656.54
R1 661.19 661.19 655.32 658.09
PP 654.99 654.99 654.99 653.44
S1 647.89 647.89 652.88 644.79
S2 641.69 641.69 651.66
S3 628.39 634.59 650.44
S4 615.09 621.29 646.79
Weekly Pivots for week ending 20-Sep-1974
Classic Woodie Camarilla DeMark
R4 844.77 820.58 705.31
R3 781.96 757.77 688.03
R2 719.15 719.15 682.28
R1 694.96 694.96 676.52 707.06
PP 656.34 656.34 656.34 662.39
S1 632.15 632.15 665.00 644.25
S2 593.53 593.53 659.24
S3 530.72 569.34 653.49
S4 467.91 506.53 636.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.54 635.09 45.45 6.9% 18.98 2.9% 42% False False
10 680.54 617.73 62.81 9.6% 19.45 3.0% 58% False False
20 690.86 617.73 73.13 11.2% 19.79 3.0% 50% False False
40 803.43 617.73 185.70 28.4% 19.61 3.0% 20% False False
60 811.95 617.73 194.22 29.7% 19.01 2.9% 19% False False
80 865.54 617.73 247.81 37.9% 18.21 2.8% 15% False False
100 870.38 617.73 252.65 38.6% 18.05 2.8% 14% False False
120 875.94 617.73 258.21 39.5% 17.71 2.7% 14% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 718.61
2.618 696.90
1.618 683.60
1.000 675.38
0.618 670.30
HIGH 662.08
0.618 657.00
0.500 655.43
0.382 653.86
LOW 648.78
0.618 640.56
1.000 635.48
1.618 627.26
2.618 613.96
4.250 592.26
Fisher Pivots for day following 24-Sep-1974
Pivot 1 day 3 day
R1 655.43 664.66
PP 654.99 661.14
S1 654.54 657.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.