Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Sep-1974
Day Change Summary
Previous Current
20-Sep-1974 23-Sep-1974 Change Change % Previous Week
Open 674.05 670.76 -3.29 -0.5% 627.19
High 680.54 678.19 -2.35 -0.3% 680.54
Low 659.34 657.78 -1.56 -0.2% 617.73
Close 670.76 663.72 -7.04 -1.0% 670.76
Range 21.20 20.41 -0.79 -3.7% 62.81
ATR 21.13 21.08 -0.05 -0.2% 0.00
Volume
Daily Pivots for day following 23-Sep-1974
Classic Woodie Camarilla DeMark
R4 727.79 716.17 674.95
R3 707.38 695.76 669.33
R2 686.97 686.97 667.46
R1 675.35 675.35 665.59 670.96
PP 666.56 666.56 666.56 664.37
S1 654.94 654.94 661.85 650.55
S2 646.15 646.15 659.98
S3 625.74 634.53 658.11
S4 605.33 614.12 652.49
Weekly Pivots for week ending 20-Sep-1974
Classic Woodie Camarilla DeMark
R4 844.77 820.58 705.31
R3 781.96 757.77 688.03
R2 719.15 719.15 682.28
R1 694.96 694.96 676.52 707.06
PP 656.34 656.34 656.34 662.39
S1 632.15 632.15 665.00 644.25
S2 593.53 593.53 659.24
S3 530.72 569.34 653.49
S4 467.91 506.53 636.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.54 635.09 45.45 6.8% 20.20 3.0% 63% False False
10 680.54 617.73 62.81 9.5% 19.85 3.0% 73% False False
20 697.12 617.73 79.39 12.0% 20.41 3.1% 58% False False
40 803.43 617.73 185.70 28.0% 19.69 3.0% 25% False False
60 811.95 617.73 194.22 29.3% 18.98 2.9% 24% False False
80 865.54 617.73 247.81 37.3% 18.24 2.7% 19% False False
100 870.38 617.73 252.65 38.1% 18.12 2.7% 18% False False
120 875.94 617.73 258.21 38.9% 17.73 2.7% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 764.93
2.618 731.62
1.618 711.21
1.000 698.60
0.618 690.80
HIGH 678.19
0.618 670.39
0.500 667.99
0.382 665.58
LOW 657.78
0.618 645.17
1.000 637.37
1.618 624.76
2.618 604.35
4.250 571.04
Fisher Pivots for day following 23-Sep-1974
Pivot 1 day 3 day
R1 667.99 669.16
PP 666.56 667.35
S1 665.14 665.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.