Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Sep-1974
Day Change Summary
Previous Current
19-Sep-1974 20-Sep-1974 Change Change % Previous Week
Open 659.34 674.05 14.71 2.2% 627.19
High 679.83 680.54 0.71 0.1% 680.54
Low 659.34 659.34 0.00 0.0% 617.73
Close 674.05 670.76 -3.29 -0.5% 670.76
Range 20.49 21.20 0.71 3.5% 62.81
ATR 21.12 21.13 0.01 0.0% 0.00
Volume
Daily Pivots for day following 20-Sep-1974
Classic Woodie Camarilla DeMark
R4 733.81 723.49 682.42
R3 712.61 702.29 676.59
R2 691.41 691.41 674.65
R1 681.09 681.09 672.70 675.65
PP 670.21 670.21 670.21 667.50
S1 659.89 659.89 668.82 654.45
S2 649.01 649.01 666.87
S3 627.81 638.69 664.93
S4 606.61 617.49 659.10
Weekly Pivots for week ending 20-Sep-1974
Classic Woodie Camarilla DeMark
R4 844.77 820.58 705.31
R3 781.96 757.77 688.03
R2 719.15 719.15 682.28
R1 694.96 694.96 676.52 707.06
PP 656.34 656.34 656.34 662.39
S1 632.15 632.15 665.00 644.25
S2 593.53 593.53 659.24
S3 530.72 569.34 653.49
S4 467.91 506.53 636.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.54 617.73 62.81 9.4% 21.75 3.2% 84% True False
10 680.54 617.73 62.81 9.4% 19.42 2.9% 84% True False
20 710.73 617.73 93.00 13.9% 20.73 3.1% 57% False False
40 803.43 617.73 185.70 27.7% 19.59 2.9% 29% False False
60 817.27 617.73 199.54 29.7% 18.92 2.8% 27% False False
80 865.54 617.73 247.81 36.9% 18.23 2.7% 21% False False
100 870.38 617.73 252.65 37.7% 18.20 2.7% 21% False False
120 875.94 617.73 258.21 38.5% 17.68 2.6% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.81
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 770.64
2.618 736.04
1.618 714.84
1.000 701.74
0.618 693.64
HIGH 680.54
0.618 672.44
0.500 669.94
0.382 667.44
LOW 659.34
0.618 646.24
1.000 638.14
1.618 625.04
2.618 603.84
4.250 569.24
Fisher Pivots for day following 20-Sep-1974
Pivot 1 day 3 day
R1 670.49 666.45
PP 670.21 662.13
S1 669.94 657.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.