Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1974
Day Change Summary
Previous Current
17-Sep-1974 18-Sep-1974 Change Change % Previous Week
Open 642.76 648.78 6.02 0.9% 676.71
High 662.16 654.57 -7.59 -1.1% 676.71
Low 642.76 635.09 -7.67 -1.2% 624.37
Close 648.78 651.91 3.13 0.5% 627.19
Range 19.40 19.48 0.08 0.4% 52.34
ATR 20.69 20.60 -0.09 -0.4% 0.00
Volume
Daily Pivots for day following 18-Sep-1974
Classic Woodie Camarilla DeMark
R4 705.63 698.25 662.62
R3 686.15 678.77 657.27
R2 666.67 666.67 655.48
R1 659.29 659.29 653.70 662.98
PP 647.19 647.19 647.19 649.04
S1 639.81 639.81 650.12 643.50
S2 627.71 627.71 648.34
S3 608.23 620.33 646.55
S4 588.75 600.85 641.20
Weekly Pivots for week ending 13-Sep-1974
Classic Woodie Camarilla DeMark
R4 799.78 765.82 655.98
R3 747.44 713.48 641.58
R2 695.10 695.10 636.79
R1 661.14 661.14 631.99 651.95
PP 642.76 642.76 642.76 638.16
S1 608.80 608.80 622.39 599.61
S2 590.42 590.42 617.59
S3 538.08 556.46 612.80
S4 485.74 504.12 598.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 662.16 617.73 44.43 6.8% 20.81 3.2% 77% False False
10 685.00 617.73 67.27 10.3% 19.75 3.0% 51% False False
20 730.05 617.73 112.32 17.2% 20.67 3.2% 30% False False
40 809.76 617.73 192.03 29.5% 19.44 3.0% 18% False False
60 832.53 617.73 214.80 32.9% 18.72 2.9% 16% False False
80 865.54 617.73 247.81 38.0% 18.20 2.8% 14% False False
100 870.38 617.73 252.65 38.8% 18.08 2.8% 14% False False
120 875.94 617.73 258.21 39.6% 17.61 2.7% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 737.36
2.618 705.57
1.618 686.09
1.000 674.05
0.618 666.61
HIGH 654.57
0.618 647.13
0.500 644.83
0.382 642.53
LOW 635.09
0.618 623.05
1.000 615.61
1.618 603.57
2.618 584.09
4.250 552.30
Fisher Pivots for day following 18-Sep-1974
Pivot 1 day 3 day
R1 649.55 647.92
PP 647.19 643.93
S1 644.83 639.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.