Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Sep-1974
Day Change Summary
Previous Current
16-Sep-1974 17-Sep-1974 Change Change % Previous Week
Open 627.19 642.76 15.57 2.5% 676.71
High 645.89 662.16 16.27 2.5% 676.71
Low 617.73 642.76 25.03 4.1% 624.37
Close 639.79 648.78 8.99 1.4% 627.19
Range 28.16 19.40 -8.76 -31.1% 52.34
ATR 20.56 20.69 0.13 0.6% 0.00
Volume
Daily Pivots for day following 17-Sep-1974
Classic Woodie Camarilla DeMark
R4 709.43 698.51 659.45
R3 690.03 679.11 654.12
R2 670.63 670.63 652.34
R1 659.71 659.71 650.56 665.17
PP 651.23 651.23 651.23 653.97
S1 640.31 640.31 647.00 645.77
S2 631.83 631.83 645.22
S3 612.43 620.91 643.45
S4 593.03 601.51 638.11
Weekly Pivots for week ending 13-Sep-1974
Classic Woodie Camarilla DeMark
R4 799.78 765.82 655.98
R3 747.44 713.48 641.58
R2 695.10 695.10 636.79
R1 661.14 661.14 631.99 651.95
PP 642.76 642.76 642.76 638.16
S1 608.80 608.80 622.39 599.61
S2 590.42 590.42 617.59
S3 538.08 556.46 612.80
S4 485.74 504.12 598.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 665.60 617.73 47.87 7.4% 19.92 3.1% 65% False False
10 685.00 617.73 67.27 10.4% 19.71 3.0% 46% False False
20 736.31 617.73 118.58 18.3% 20.64 3.2% 26% False False
40 809.76 617.73 192.03 29.6% 19.35 3.0% 16% False False
60 832.53 617.73 214.80 33.1% 18.62 2.9% 14% False False
80 865.54 617.73 247.81 38.2% 18.18 2.8% 13% False False
100 870.38 617.73 252.65 38.9% 18.06 2.8% 12% False False
120 875.94 617.73 258.21 39.8% 17.58 2.7% 12% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 744.61
2.618 712.95
1.618 693.55
1.000 681.56
0.618 674.15
HIGH 662.16
0.618 654.75
0.500 652.46
0.382 650.17
LOW 642.76
0.618 630.77
1.000 623.36
1.618 611.37
2.618 591.97
4.250 560.31
Fisher Pivots for day following 17-Sep-1974
Pivot 1 day 3 day
R1 652.46 645.84
PP 651.23 642.89
S1 650.01 639.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.