Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 13-Sep-1974 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-1974 |
13-Sep-1974 |
Change |
Change % |
Previous Week |
Open |
654.72 |
641.74 |
-12.98 |
-2.0% |
676.71 |
High |
655.04 |
643.77 |
-11.27 |
-1.7% |
676.71 |
Low |
637.44 |
624.37 |
-13.07 |
-2.1% |
624.37 |
Close |
641.74 |
627.19 |
-14.55 |
-2.3% |
627.19 |
Range |
17.60 |
19.40 |
1.80 |
10.2% |
52.34 |
ATR |
20.02 |
19.97 |
-0.04 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
689.98 |
677.98 |
637.86 |
|
R3 |
670.58 |
658.58 |
632.53 |
|
R2 |
651.18 |
651.18 |
630.75 |
|
R1 |
639.18 |
639.18 |
628.97 |
635.48 |
PP |
631.78 |
631.78 |
631.78 |
629.93 |
S1 |
619.78 |
619.78 |
625.41 |
616.08 |
S2 |
612.38 |
612.38 |
623.63 |
|
S3 |
592.98 |
600.38 |
621.86 |
|
S4 |
573.58 |
580.98 |
616.52 |
|
|
Weekly Pivots for week ending 13-Sep-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
799.78 |
765.82 |
655.98 |
|
R3 |
747.44 |
713.48 |
641.58 |
|
R2 |
695.10 |
695.10 |
636.79 |
|
R1 |
661.14 |
661.14 |
631.99 |
651.95 |
PP |
642.76 |
642.76 |
642.76 |
638.16 |
S1 |
608.80 |
608.80 |
622.39 |
599.61 |
S2 |
590.42 |
590.42 |
617.59 |
|
S3 |
538.08 |
556.46 |
612.80 |
|
S4 |
485.74 |
504.12 |
598.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
676.71 |
624.37 |
52.34 |
8.3% |
17.09 |
2.7% |
5% |
False |
True |
|
10 |
686.48 |
624.37 |
62.11 |
9.9% |
19.43 |
3.1% |
5% |
False |
True |
|
20 |
744.45 |
624.37 |
120.08 |
19.1% |
19.84 |
3.2% |
2% |
False |
True |
|
40 |
809.76 |
624.37 |
185.39 |
29.6% |
18.97 |
3.0% |
2% |
False |
True |
|
60 |
832.53 |
624.37 |
208.16 |
33.2% |
18.25 |
2.9% |
1% |
False |
True |
|
80 |
865.54 |
624.37 |
241.17 |
38.5% |
18.01 |
2.9% |
1% |
False |
True |
|
100 |
870.38 |
624.37 |
246.01 |
39.2% |
17.94 |
2.9% |
1% |
False |
True |
|
120 |
890.18 |
624.37 |
265.81 |
42.4% |
17.46 |
2.8% |
1% |
False |
True |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
726.22 |
2.618 |
694.56 |
1.618 |
675.16 |
1.000 |
663.17 |
0.618 |
655.76 |
HIGH |
643.77 |
0.618 |
636.36 |
0.500 |
634.07 |
0.382 |
631.78 |
LOW |
624.37 |
0.618 |
612.38 |
1.000 |
604.97 |
1.618 |
592.98 |
2.618 |
573.58 |
4.250 |
541.92 |
|
|
Fisher Pivots for day following 13-Sep-1974 |
Pivot |
1 day |
3 day |
R1 |
634.07 |
644.99 |
PP |
631.78 |
639.05 |
S1 |
629.48 |
633.12 |
|