Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Sep-1974
Day Change Summary
Previous Current
11-Sep-1974 12-Sep-1974 Change Change % Previous Week
Open 658.17 654.72 -3.45 -0.5% 678.58
High 665.60 655.04 -10.56 -1.6% 686.48
Low 650.58 637.44 -13.14 -2.0% 638.38
Close 654.72 641.74 -12.98 -2.0% 677.88
Range 15.02 17.60 2.58 17.2% 48.10
ATR 20.20 20.02 -0.19 -0.9% 0.00
Volume
Daily Pivots for day following 12-Sep-1974
Classic Woodie Camarilla DeMark
R4 697.54 687.24 651.42
R3 679.94 669.64 646.58
R2 662.34 662.34 644.97
R1 652.04 652.04 643.35 648.39
PP 644.74 644.74 644.74 642.92
S1 634.44 634.44 640.13 630.79
S2 627.14 627.14 638.51
S3 609.54 616.84 636.90
S4 591.94 599.24 632.06
Weekly Pivots for week ending 06-Sep-1974
Classic Woodie Camarilla DeMark
R4 811.88 792.98 704.34
R3 763.78 744.88 691.11
R2 715.68 715.68 686.70
R1 696.78 696.78 682.29 682.18
PP 667.58 667.58 667.58 660.28
S1 648.68 648.68 673.47 634.08
S2 619.48 619.48 669.06
S3 571.38 600.58 664.65
S4 523.28 552.48 651.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.00 637.44 47.56 7.4% 17.49 2.7% 9% False True
10 686.48 637.44 49.04 7.6% 19.28 3.0% 9% False True
20 749.14 637.44 111.70 17.4% 19.72 3.1% 4% False True
40 809.76 637.44 172.32 26.9% 19.02 3.0% 2% False True
60 833.54 637.44 196.10 30.6% 18.14 2.8% 2% False True
80 865.54 637.44 228.10 35.5% 18.02 2.8% 2% False True
100 870.38 637.44 232.94 36.3% 17.91 2.8% 2% False True
120 890.18 637.44 252.74 39.4% 17.45 2.7% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 729.84
2.618 701.12
1.618 683.52
1.000 672.64
0.618 665.92
HIGH 655.04
0.618 648.32
0.500 646.24
0.382 644.16
LOW 637.44
0.618 626.56
1.000 619.84
1.618 608.96
2.618 591.36
4.250 562.64
Fisher Pivots for day following 12-Sep-1974
Pivot 1 day 3 day
R1 646.24 653.48
PP 644.74 649.56
S1 643.24 645.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.