Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Sep-1974
Day Change Summary
Previous Current
10-Sep-1974 11-Sep-1974 Change Change % Previous Week
Open 662.94 658.17 -4.77 -0.7% 678.58
High 669.51 665.60 -3.91 -0.6% 686.48
Low 652.22 650.58 -1.64 -0.3% 638.38
Close 658.17 654.72 -3.45 -0.5% 677.88
Range 17.29 15.02 -2.27 -13.1% 48.10
ATR 20.60 20.20 -0.40 -1.9% 0.00
Volume
Daily Pivots for day following 11-Sep-1974
Classic Woodie Camarilla DeMark
R4 702.03 693.39 662.98
R3 687.01 678.37 658.85
R2 671.99 671.99 657.47
R1 663.35 663.35 656.10 660.16
PP 656.97 656.97 656.97 655.37
S1 648.33 648.33 653.34 645.14
S2 641.95 641.95 651.97
S3 626.93 633.31 650.59
S4 611.91 618.29 646.46
Weekly Pivots for week ending 06-Sep-1974
Classic Woodie Camarilla DeMark
R4 811.88 792.98 704.34
R3 763.78 744.88 691.11
R2 715.68 715.68 686.70
R1 696.78 696.78 682.29 682.18
PP 667.58 667.58 667.58 660.28
S1 648.68 648.68 673.47 634.08
S2 619.48 619.48 669.06
S3 571.38 600.58 664.65
S4 523.28 552.48 651.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.00 649.95 35.05 5.4% 18.68 2.9% 14% False False
10 686.48 638.38 48.10 7.3% 19.35 3.0% 34% False False
20 755.01 638.38 116.63 17.8% 19.82 3.0% 14% False False
40 809.76 638.38 171.38 26.2% 19.15 2.9% 10% False False
60 838.55 638.38 200.17 30.6% 18.04 2.8% 8% False False
80 865.54 638.38 227.16 34.7% 18.03 2.8% 7% False False
100 870.38 638.38 232.00 35.4% 17.85 2.7% 7% False False
120 890.18 638.38 251.80 38.5% 17.43 2.7% 6% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.00
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 729.44
2.618 704.92
1.618 689.90
1.000 680.62
0.618 674.88
HIGH 665.60
0.618 659.86
0.500 658.09
0.382 656.32
LOW 650.58
0.618 641.30
1.000 635.56
1.618 626.28
2.618 611.26
4.250 586.75
Fisher Pivots for day following 11-Sep-1974
Pivot 1 day 3 day
R1 658.09 663.65
PP 656.97 660.67
S1 655.84 657.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.