Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Sep-1974
Day Change Summary
Previous Current
09-Sep-1974 10-Sep-1974 Change Change % Previous Week
Open 676.71 662.94 -13.77 -2.0% 678.58
High 676.71 669.51 -7.20 -1.1% 686.48
Low 660.59 652.22 -8.37 -1.3% 638.38
Close 662.94 658.17 -4.77 -0.7% 677.88
Range 16.12 17.29 1.17 7.3% 48.10
ATR 20.86 20.60 -0.25 -1.2% 0.00
Volume
Daily Pivots for day following 10-Sep-1974
Classic Woodie Camarilla DeMark
R4 711.84 702.29 667.68
R3 694.55 685.00 662.92
R2 677.26 677.26 661.34
R1 667.71 667.71 659.75 663.84
PP 659.97 659.97 659.97 658.03
S1 650.42 650.42 656.59 646.55
S2 642.68 642.68 655.00
S3 625.39 633.13 653.42
S4 608.10 615.84 648.66
Weekly Pivots for week ending 06-Sep-1974
Classic Woodie Camarilla DeMark
R4 811.88 792.98 704.34
R3 763.78 744.88 691.11
R2 715.68 715.68 686.70
R1 696.78 696.78 682.29 682.18
PP 667.58 667.58 667.58 660.28
S1 648.68 648.68 673.47 634.08
S2 619.48 619.48 669.06
S3 571.38 600.58 664.65
S4 523.28 552.48 651.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.00 638.38 46.62 7.1% 19.50 3.0% 42% False False
10 690.86 638.38 52.48 8.0% 20.13 3.1% 38% False False
20 768.54 638.38 130.16 19.8% 19.97 3.0% 15% False False
40 809.76 638.38 171.38 26.0% 19.11 2.9% 12% False False
60 843.24 638.38 204.86 31.1% 18.02 2.7% 10% False False
80 865.54 638.38 227.16 34.5% 18.09 2.7% 9% False False
100 870.38 638.38 232.00 35.2% 17.83 2.7% 9% False False
120 890.18 638.38 251.80 38.3% 17.45 2.7% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 742.99
2.618 714.78
1.618 697.49
1.000 686.80
0.618 680.20
HIGH 669.51
0.618 662.91
0.500 660.87
0.382 658.82
LOW 652.22
0.618 641.53
1.000 634.93
1.618 624.24
2.618 606.95
4.250 578.74
Fisher Pivots for day following 10-Sep-1974
Pivot 1 day 3 day
R1 660.87 668.61
PP 659.97 665.13
S1 659.07 661.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.