Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Sep-1974
Day Change Summary
Previous Current
06-Sep-1974 09-Sep-1974 Change Change % Previous Week
Open 670.76 676.71 5.95 0.9% 678.58
High 685.00 676.71 -8.29 -1.2% 686.48
Low 663.56 660.59 -2.97 -0.4% 638.38
Close 677.88 662.94 -14.94 -2.2% 677.88
Range 21.44 16.12 -5.32 -24.8% 48.10
ATR 21.13 20.86 -0.27 -1.3% 0.00
Volume
Daily Pivots for day following 09-Sep-1974
Classic Woodie Camarilla DeMark
R4 715.11 705.14 671.81
R3 698.99 689.02 667.37
R2 682.87 682.87 665.90
R1 672.90 672.90 664.42 669.83
PP 666.75 666.75 666.75 665.21
S1 656.78 656.78 661.46 653.71
S2 650.63 650.63 659.98
S3 634.51 640.66 658.51
S4 618.39 624.54 654.07
Weekly Pivots for week ending 06-Sep-1974
Classic Woodie Camarilla DeMark
R4 811.88 792.98 704.34
R3 763.78 744.88 691.11
R2 715.68 715.68 686.70
R1 696.78 696.78 682.29 682.18
PP 667.58 667.58 667.58 660.28
S1 648.68 648.68 673.47 634.08
S2 619.48 619.48 669.06
S3 571.38 600.58 664.65
S4 523.28 552.48 651.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 686.48 638.38 48.10 7.3% 20.89 3.2% 51% False False
10 697.12 638.38 58.74 8.9% 20.97 3.2% 42% False False
20 780.04 638.38 141.66 21.4% 19.96 3.0% 17% False False
40 809.76 638.38 171.38 25.9% 19.25 2.9% 14% False False
60 850.67 638.38 212.29 32.0% 17.95 2.7% 12% False False
80 865.54 638.38 227.16 34.3% 18.12 2.7% 11% False False
100 875.94 638.38 237.56 35.8% 17.79 2.7% 10% False False
120 890.18 638.38 251.80 38.0% 17.44 2.6% 10% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 745.22
2.618 718.91
1.618 702.79
1.000 692.83
0.618 686.67
HIGH 676.71
0.618 670.55
0.500 668.65
0.382 666.75
LOW 660.59
0.618 650.63
1.000 644.47
1.618 634.51
2.618 618.39
4.250 592.08
Fisher Pivots for day following 09-Sep-1974
Pivot 1 day 3 day
R1 668.65 667.48
PP 666.75 665.96
S1 664.84 664.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.