Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Sep-1974
Day Change Summary
Previous Current
05-Sep-1974 06-Sep-1974 Change Change % Previous Week
Open 649.95 670.76 20.81 3.2% 678.58
High 673.50 685.00 11.50 1.7% 686.48
Low 649.95 663.56 13.61 2.1% 638.38
Close 670.76 677.88 7.12 1.1% 677.88
Range 23.55 21.44 -2.11 -9.0% 48.10
ATR 21.11 21.13 0.02 0.1% 0.00
Volume
Daily Pivots for day following 06-Sep-1974
Classic Woodie Camarilla DeMark
R4 739.80 730.28 689.67
R3 718.36 708.84 683.78
R2 696.92 696.92 681.81
R1 687.40 687.40 679.85 692.16
PP 675.48 675.48 675.48 677.86
S1 665.96 665.96 675.91 670.72
S2 654.04 654.04 673.95
S3 632.60 644.52 671.98
S4 611.16 623.08 666.09
Weekly Pivots for week ending 06-Sep-1974
Classic Woodie Camarilla DeMark
R4 811.88 792.98 704.34
R3 763.78 744.88 691.11
R2 715.68 715.68 686.70
R1 696.78 696.78 682.29 682.18
PP 667.58 667.58 667.58 660.28
S1 648.68 648.68 673.47 634.08
S2 619.48 619.48 669.06
S3 571.38 600.58 664.65
S4 523.28 552.48 651.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 686.48 638.38 48.10 7.1% 21.78 3.2% 82% False False
10 710.73 638.38 72.35 10.7% 22.04 3.3% 55% False False
20 787.47 638.38 149.09 22.0% 19.94 2.9% 26% False False
40 809.76 638.38 171.38 25.3% 19.37 2.9% 23% False False
60 861.00 638.38 222.62 32.8% 17.97 2.7% 18% False False
80 865.54 638.38 227.16 33.5% 18.09 2.7% 17% False False
100 875.94 638.38 237.56 35.0% 17.81 2.6% 17% False False
120 890.18 638.38 251.80 37.1% 17.42 2.6% 16% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 776.12
2.618 741.13
1.618 719.69
1.000 706.44
0.618 698.25
HIGH 685.00
0.618 676.81
0.500 674.28
0.382 671.75
LOW 663.56
0.618 650.31
1.000 642.12
1.618 628.87
2.618 607.43
4.250 572.44
Fisher Pivots for day following 06-Sep-1974
Pivot 1 day 3 day
R1 676.68 672.48
PP 675.48 667.09
S1 674.28 661.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.