Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Sep-1974
Day Change Summary
Previous Current
04-Sep-1974 05-Sep-1974 Change Change % Previous Week
Open 657.46 649.95 -7.51 -1.1% 686.80
High 657.46 673.50 16.04 2.4% 697.12
Low 638.38 649.95 11.57 1.8% 651.60
Close 648.00 670.76 22.76 3.5% 678.58
Range 19.08 23.55 4.47 23.4% 45.52
ATR 20.77 21.11 0.34 1.6% 0.00
Volume
Daily Pivots for day following 05-Sep-1974
Classic Woodie Camarilla DeMark
R4 735.39 726.62 683.71
R3 711.84 703.07 677.24
R2 688.29 688.29 675.08
R1 679.52 679.52 672.92 683.91
PP 664.74 664.74 664.74 666.93
S1 655.97 655.97 668.60 660.36
S2 641.19 641.19 666.44
S3 617.64 632.42 664.28
S4 594.09 608.87 657.81
Weekly Pivots for week ending 30-Aug-1974
Classic Woodie Camarilla DeMark
R4 812.33 790.97 703.62
R3 766.81 745.45 691.10
R2 721.29 721.29 686.93
R1 699.93 699.93 682.75 687.85
PP 675.77 675.77 675.77 669.73
S1 654.41 654.41 674.41 642.33
S2 630.25 630.25 670.23
S3 584.73 608.89 666.06
S4 539.21 563.37 653.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 686.48 638.38 48.10 7.2% 21.07 3.1% 67% False False
10 713.94 638.38 75.56 11.3% 21.87 3.3% 43% False False
20 803.43 638.38 165.05 24.6% 20.08 3.0% 20% False False
40 809.76 638.38 171.38 25.6% 19.30 2.9% 19% False False
60 861.00 638.38 222.62 33.2% 17.87 2.7% 15% False False
80 865.54 638.38 227.16 33.9% 18.00 2.7% 14% False False
100 875.94 638.38 237.56 35.4% 17.77 2.6% 14% False False
120 890.18 638.38 251.80 37.5% 17.40 2.6% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 773.59
2.618 735.15
1.618 711.60
1.000 697.05
0.618 688.05
HIGH 673.50
0.618 664.50
0.500 661.73
0.382 658.95
LOW 649.95
0.618 635.40
1.000 626.40
1.618 611.85
2.618 588.30
4.250 549.86
Fisher Pivots for day following 05-Sep-1974
Pivot 1 day 3 day
R1 667.75 667.98
PP 664.74 665.21
S1 661.73 662.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.